Oracle Corporation Forms 3, 4 and 5: Stock Options Statements of beneficial ownership filed with the SEC by officers, directors and 10% owners: 2 rows in 2026. Transaction codes are the SEC's. Shares and prices are split-adjusted; the as-filed figure is underneath.
2026-06-24: Reporting owner HENLEY JEFFREY ; Form 4 ; Security Stock Option ; Transaction M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 . 2026-05-05: Reporting owner Maxson Hilary B ; Form 4 ; Security Stock Option ; Transaction A Grant, award or other acquisition pursuant to Rule 16b-3(d) . 2025-10-23: Reporting owner ELLISON LAWRENCE JOSEPH ; Form 4 ; Security Stock Option ; Transaction A Grant, award or other acquisition pursuant to Rule 16b-3(d) . 2025-10-23: Reporting owner Hura Mark ; Form 4 ; Security Stock Option ; Transaction A Grant, award or other acquisition pursuant to Rule 16b-3(d) . ORCL insiders transactions against the stock price 1Y 5Y 10Y 20Y MAX
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
$109.24 $130.14 $155.04 $184.71 $220.05 $262.16 2025-11-06 2026-11-06 $58.02 $83.74 $120.86 $174.43 $251.76 $363.37 2021-11-08 2026-11-06 $36.52 $58.78 $94.59 $152.22 $244.96 $394.20 2016-11-07 2026-11-06 $13.16 $26.42 $53.04 $106.49 $213.81 $429.29 2006-11-06 2026-11-06 $0.04 $0.25 $1.59 $10.27 $66.40 $429.29 1986-03-12 2026-11-06 2006-03-02: 2 option exercises at $12.80 close — HENLEY JEFFREY 2006-03-15: 2 option exercises at $13.24 close — HENLEY JEFFREY 2006-03-16: 1 option exercise at $13.50 close — HENLEY JEFFREY 2006-03-23: 3 option exercises at $13.80 close — COOPERMAN DANIEL, BOSKIN MICHAEL J 2006-03-27: 1 option exercise at $13.84 close — GIACOLETTO SERGIO 2006-03-28: 2 option exercises at $13.59 close — ELLISON LAWRENCE JOSEPH, GIACOLETTO SERGIO 2006-03-29: 1 option exercise at $13.72 close — GIACOLETTO SERGIO 2006-04-05: 2 option exercises at $13.95 close — HENLEY JEFFREY, COOPERMAN DANIEL 2006-04-17: 1 option exercise at $13.74 close — BLOCK KEITH 2006-04-18: 1 option exercise at $14.00 close — HENLEY JEFFREY 2006-04-19: 1 option exercise at $14.31 close — HENLEY JEFFREY 2006-04-24: 1 option exercise at $14.48 close — HENLEY JEFFREY 2006-04-26: 1 option exercise at $14.72 close — ROZWAT CHARLES 2006-05-31: 8 award or grants at $14.22 close — SELIGMAN NAOMI O, LUCAS DONALD L, KEMP JACK F and 5 more 2006-06-20: 1 option exercise at $14.25 close — BOSKIN MICHAEL J 2006-06-23: 1 option exercise at $14.90 close — BOSKIN MICHAEL J 2006-07-06: 12 award or grants at $14.50 close — HENLEY JEFFREY, ROZWAT CHARLES, CATZ SAFRA and 8 more 2006-07-14: 1 option exercise at $14.29 close — BOSKIN MICHAEL J 2006-07-18: 1 option exercise at $14.72 close — KEMP JACK F 2006-07-19: 1 option exercise at $15.07 close — LUCAS DONALD L 2006-07-20: 1 option exercise at $15.12 close — COOPERMAN DANIEL 2006-07-27: 6 option exercises at $14.87 close — BLOCK KEITH 2006-07-31: 1 option exercise at $14.97 close — PHILLIPS JR CHARLES E 2006-08-21: 1 option exercise at $15.64 close — CATZ SAFRA 2006-09-22: 8 option exercises at $17.54 close — MINTON JENNIFER 2006-09-26: 3 option exercises at $18.19 close — Rottler Juergen, COOPERMAN DANIEL, ROZWAT CHARLES 2006-09-27: 1 option exercise at $17.93 close — KEMP JACK F 2006-10-02: 1 option exercise at $17.66 close — CATZ SAFRA 2006-10-03: 4 option exercises at $17.90 close — WILLIAMS DEREK 2006-10-04: 3 option exercises at $18.17 close — GIACOLETTO SERGIO 2006-10-06: 2 option exercises at $18.19 close — PHILLIPS JR CHARLES E 2006-10-09: 2 option exercises at $18.55 close — Rottler Juergen, BERG JEFFREY 2006-10-10: 2 option exercises at $18.74 close — MINTON JENNIFER 2006-10-16: 2 option exercises at $18.99 close — ROZWAT CHARLES, GIACOLETTO SERGIO 2006-10-18: 2 option exercises at $18.74 close — LUCAS DONALD L 2006-10-19: 5 option exercises at $18.87 close — BLOCK KEITH 2006-10-20: 1 option exercise at $18.98 close — GIACOLETTO SERGIO 2006-10-26: 1 option exercise at $18.72 close — HENLEY JEFFREY 2006-10-30: 1 option exercise at $18.52 close — ELLISON LAWRENCE JOSEPH 2006-10-31: 1 option exercise at $18.47 close — ELLISON LAWRENCE JOSEPH 2006-11-01: 1 option exercise at $18.47 close — ELLISON LAWRENCE JOSEPH 2006-11-02: 1 option exercise at $18.27 close — ELLISON LAWRENCE JOSEPH 2006-11-03: 1 option exercise at $17.78 close — ELLISON LAWRENCE JOSEPH 2006-11-06: 1 option exercise at $18.10 close — ELLISON LAWRENCE JOSEPH 2006-11-07: 1 option exercise at $18.20 close — ELLISON LAWRENCE JOSEPH 2006-11-08: 1 option exercise at $18.36 close — ELLISON LAWRENCE JOSEPH 2006-11-09: 1 option exercise at $18.54 close — ELLISON LAWRENCE JOSEPH 2006-11-13: 1 option exercise at $19.18 close — HENLEY JEFFREY 2007-01-03: 1 option exercise at $17.51 close — CATZ SAFRA 2007-01-08: 1 option exercise at $17.86 close — ELLISON LAWRENCE JOSEPH 2007-01-09: 1 option exercise at $17.82 close — ELLISON LAWRENCE JOSEPH 2007-01-10: 1 option exercise at $17.77 close — ELLISON LAWRENCE JOSEPH 2007-01-11: 2 option exercises at $17.39 close — GIACOLETTO SERGIO, ELLISON LAWRENCE JOSEPH 2007-01-12: 1 option exercise at $17.50 close — ELLISON LAWRENCE JOSEPH 2007-01-23: 1 option exercise at $17.12 close — GIACOLETTO SERGIO 2007-01-24: 1 option exercise at $17.14 close — GIACOLETTO SERGIO 2007-01-25: 2 option exercises at $16.98 close — GIACOLETTO SERGIO 2007-01-26: 3 option exercises at $17.15 close — BLOCK KEITH 2007-04-02: 1 option exercise at $18.14 close — CATZ SAFRA 2007-04-03: 1 option exercise at $18.36 close — ROZWAT CHARLES 2007-04-05: 1 award or grant at $18.67 close — West W Corey 2007-04-16: 1 option exercise at $18.90 close — COOPERMAN DANIEL 2007-04-19: 1 option exercise at $18.76 close — GIACOLETTO SERGIO 2007-04-20: 2 option exercises at $19.00 close — BINGHAM H RAYMOND, ROZWAT CHARLES 2007-04-25: 2 option exercises at $18.90 close — BLOCK KEITH 2007-05-31: 7 award or grants at $19.38 close — SELIGMAN NAOMI O, LUCAS DONALD L, KEMP JACK F and 4 more 2007-06-15: 1 option exercise at $19.86 close — Rottler Juergen 2007-06-28: 2 option exercises at $19.85 close — HENLEY JEFFREY 2007-06-29: 2 option exercises at $19.71 close — BOSKIN MICHAEL J, CATZ SAFRA 2007-07-02: 1 option exercise at $19.92 close — ROZWAT CHARLES 2007-07-03: 3 option exercises at $20.07 close — ROZWAT CHARLES, COOPERMAN DANIEL, BOSKIN MICHAEL J 2007-07-05: 11 award or grants at $20.49 close — COOPERMAN DANIEL, Rottler Juergen, WILLIAMS DEREK and 7 more 2007-07-05: 2 option exercises at $20.49 close — GIACOLETTO SERGIO 2007-07-19: 2 option exercises at $20.60 close — Rottler Juergen, ROZWAT CHARLES 2007-07-20: 1 option exercise at $20.61 close — Rottler Juergen 2007-07-23: 1 option exercise at $20.78 close — Rottler Juergen 2007-07-24: 1 option exercise at $20.64 close — LUCAS DONALD L 2007-09-21: 2 option exercises at $21.98 close — Rottler Juergen, BOSKIN MICHAEL J 2007-09-25: 3 option exercises at $21.94 close — COOPERMAN DANIEL, Rottler Juergen, CATZ SAFRA 2007-09-26: 6 option exercises at $21.77 close — PHILLIPS JR CHARLES E, LUCAS DONALD L, COOPERMAN DANIEL 2007-10-01: 8 option exercises at $21.97 close — WILLIAMS DEREK, ROZWAT CHARLES, COOPERMAN DANIEL 2007-10-02: 2 option exercises at $21.85 close — GIACOLETTO SERGIO 2007-10-05: 1 option exercise at $22.18 close — GIACOLETTO SERGIO 2007-10-08: 5 option exercises at $22.51 close — ROZWAT CHARLES, COOPERMAN DANIEL 2007-10-11: 1 option exercise at $22.46 close — Rottler Juergen 2007-10-19: 1 award or grant at $20.75 close — Daley Dorian 2007-10-22: 2 option exercises at $21.20 close — BLOCK KEITH 2007-10-23: 2 option exercises at $21.45 close — BLOCK KEITH 2007-11-26: 1 option exercise at $19.70 close — ELLISON LAWRENCE JOSEPH 2007-11-27: 1 option exercise at $19.89 close — ELLISON LAWRENCE JOSEPH 2007-11-28: 1 option exercise at $20.51 close — ELLISON LAWRENCE JOSEPH 2007-11-29: 1 option exercise at $20.48 close — ELLISON LAWRENCE JOSEPH 2007-11-30: 1 option exercise at $20.18 close — ELLISON LAWRENCE JOSEPH 2007-12-03: 1 option exercise at $20.24 close — ELLISON LAWRENCE JOSEPH 2007-12-04: 1 option exercise at $20.03 close — ELLISON LAWRENCE JOSEPH 2007-12-05: 1 option exercise at $21.22 close — ELLISON LAWRENCE JOSEPH 2007-12-06: 1 option exercise at $21.42 close — ELLISON LAWRENCE JOSEPH 2007-12-07: 1 option exercise at $21.14 close — ELLISON LAWRENCE JOSEPH 2007-12-10: 1 option exercise at $21.64 close — ELLISON LAWRENCE JOSEPH 2007-12-11: 1 option exercise at $21.07 close — ELLISON LAWRENCE JOSEPH 2007-12-12: 1 option exercise at $21.37 close — ELLISON LAWRENCE JOSEPH 2007-12-13: 1 option exercise at $21.61 close — ELLISON LAWRENCE JOSEPH 2007-12-14: 1 option exercise at $21.20 close — ELLISON LAWRENCE JOSEPH 2007-12-17: 1 option exercise at $20.94 close — ELLISON LAWRENCE JOSEPH 2007-12-18: 1 option exercise at $21.25 close — ELLISON LAWRENCE JOSEPH 2007-12-19: 1 option exercise at $20.76 close — ELLISON LAWRENCE JOSEPH 2007-12-20: 1 option exercise at $22.10 close — ELLISON LAWRENCE JOSEPH 2007-12-21: 1 option exercise at $22.71 close — ELLISON LAWRENCE JOSEPH 2007-12-24: 3 option exercises at $22.76 close — CATZ SAFRA, HENLEY JEFFREY, ELLISON LAWRENCE JOSEPH 2007-12-26: 2 option exercises at $23.00 close — HENLEY JEFFREY, ELLISON LAWRENCE JOSEPH 2007-12-27: 3 option exercises at $23.04 close — Rottler Juergen, HENLEY JEFFREY, ELLISON LAWRENCE JOSEPH 2007-12-28: 1 option exercise at $22.97 close — ELLISON LAWRENCE JOSEPH 2007-12-31: 1 option exercise at $22.58 close — ELLISON LAWRENCE JOSEPH 2008-01-02: 1 option exercise at $22.49 close — ELLISON LAWRENCE JOSEPH 2008-01-03: 1 option exercise at $23.11 close — ELLISON LAWRENCE JOSEPH 2008-01-04: 1 option exercise at $22.03 close — ELLISON LAWRENCE JOSEPH 2008-01-07: 1 option exercise at $22.25 close — ELLISON LAWRENCE JOSEPH 2008-01-08: 1 option exercise at $21.15 close — ELLISON LAWRENCE JOSEPH 2008-01-09: 1 option exercise at $21.61 close — ELLISON LAWRENCE JOSEPH 2008-01-10: 1 option exercise at $21.68 close — ELLISON LAWRENCE JOSEPH 2008-01-11: 2 option exercises at $21.10 close — GIACOLETTO SERGIO, ELLISON LAWRENCE JOSEPH 2008-01-14: 1 option exercise at $22.06 close — ELLISON LAWRENCE JOSEPH 2008-01-15: 1 award or grant at $21.31 close — CONRADES GEORGE H 2008-01-15: 1 option exercise at $21.31 close — ELLISON LAWRENCE JOSEPH 2008-01-16: 1 option exercise at $21.92 close — ELLISON LAWRENCE JOSEPH 2008-01-25: 2 option exercises at $20.28 close — BLOCK KEITH 2008-01-31: 5 option exercises at $20.55 close — KEMP JACK F, GIACOLETTO SERGIO, ROZWAT CHARLES 2008-03-31: 1 option exercise at $19.56 close — CATZ SAFRA 2008-04-02: 1 option exercise at $20.49 close — GIACOLETTO SERGIO 2008-04-09: 1 option exercise at $20.22 close — BINGHAM H RAYMOND 2008-04-10: 1 option exercise at $20.45 close — BINGHAM H RAYMOND 2008-04-16: 1 option exercise at $20.77 close — GIACOLETTO SERGIO 2008-04-17: 1 option exercise at $21.20 close — ROZWAT CHARLES 2008-04-18: 1 option exercise at $21.80 close — ROZWAT CHARLES 2008-04-23: 1 option exercise at $21.91 close — LUCAS DONALD L 2008-04-24: 4 option exercises at $22.01 close — LUCAS DONALD L, Rottler Juergen, ROZWAT CHARLES 2008-05-30: 7 award or grants at $22.84 close — BOSKIN MICHAEL J, BERG JEFFREY, SELIGMAN NAOMI O and 4 more 2008-05-31: 7 award or grants at $22.84 close — SELIGMAN NAOMI O, LUCAS DONALD L, KEMP JACK F and 4 more 2008-06-30: 2 option exercises at $21.00 close — CATZ SAFRA, Daley Dorian 2008-07-02: 1 option exercise at $20.82 close — GIACOLETTO SERGIO 2008-07-03: 11 award or grants at $20.73 close — BLOCK KEITH, CATZ SAFRA, Daley Dorian and 8 more 2008-07-09: 1 option exercise at $21.11 close — GIACOLETTO SERGIO 2008-07-10: 2 option exercises at $21.29 close — LUCAS DONALD L 2008-07-14: 1 option exercise at $20.45 close — LUCAS DONALD L 2008-07-16: 2 option exercises at $20.44 close — PHILLIPS JR CHARLES E, LUCAS DONALD L 2008-07-21: 1 option exercise at $21.09 close — LUCAS DONALD L 2008-07-22: 4 option exercises at $21.59 close — Rottler Juergen, LUCAS DONALD L 2008-07-24: 1 award or grant at $20.95 close — CHIZEN BRUCE R 2008-07-29: 1 option exercise at $21.43 close — ROZWAT CHARLES 2008-08-07: 1 option exercise at $22.75 close — BOSKIN MICHAEL J 2008-09-23: 1 option exercise at $19.69 close — CATZ SAFRA 2008-09-30: 3 option exercises at $20.31 close — GIACOLETTO SERGIO, Rottler Juergen 2008-10-03: 2 option exercises at $19.48 close — GIACOLETTO SERGIO 2008-10-08: 1 award or grant at $16.88 close — EPSTEIN JEFFREY E 2008-12-04: 1 award or grant at $15.44 close — le Guisquet Loic 2009-01-02: 2 option exercises at $18.41 close — Rottler Juergen, CATZ SAFRA 2009-01-16: 4 option exercises at $16.91 close — KEMP JACK F 2009-03-23: 2 option exercises at $18.25 close — Rottler Juergen, CATZ SAFRA 2009-03-26: 1 option exercise at $18.68 close — ROZWAT CHARLES 2009-04-01: 1 option exercise at $18.58 close — BOSKIN MICHAEL J 2009-04-02: 2 option exercises at $18.82 close — Rottler Juergen 2009-04-03: 1 option exercise at $19.29 close — ELLISON LAWRENCE JOSEPH 2009-04-06: 1 option exercise at $19.11 close — BERG JEFFREY 2009-04-23: 1 option exercise at $19.68 close — ROZWAT CHARLES 2009-04-24: 3 option exercises at $19.79 close — ROZWAT CHARLES, Rottler Juergen, HENLEY JEFFREY 2009-05-04: 1 option exercise at $18.97 close — le Guisquet Loic 2009-05-31: 8 award or grants at $19.59 close — SELIGMAN NAOMI O, LUCAS DONALD L, GARCIA-MOLINA HECTOR and 5 more 2009-06-29: 2 option exercises at $21.50 close — Rottler Juergen 2009-07-02: 12 award or grants at $21.04 close — West W Corey, WILLIAMS DEREK, Meisler Luiz and 9 more 2009-07-16: 1 option exercise at $21.64 close — ROZWAT CHARLES 2009-07-21: 2 option exercises at $21.93 close — LUCAS DONALD L 2009-07-23: 2 option exercises at $22.20 close — LUCAS DONALD L 2009-07-24: 4 option exercises at $22.33 close — le Guisquet Loic, BINGHAM H RAYMOND 2009-07-27: 1 option exercise at $21.98 close — Rottler Juergen 2009-07-29: 2 option exercises at $22.01 close — BLOCK KEITH 2009-07-30: 4 option exercises at $22.14 close — Daley Dorian, PHILLIPS JR CHARLES E, ROZWAT CHARLES 2009-09-21: 2 option exercises at $21.57 close — GARCIA-MOLINA HECTOR 2009-09-23: 2 option exercises at $21.13 close — CATZ SAFRA 2009-10-15: 1 option exercise at $21.32 close — GARCIA-MOLINA HECTOR 2009-10-21: 1 option exercise at $22.03 close — ROZWAT CHARLES 2009-10-23: 1 option exercise at $22.05 close — LUCAS DONALD L 2009-11-16: 1 option exercise at $22.83 close — GARCIA-MOLINA HECTOR 2009-12-15: 1 option exercise at $23.16 close — GARCIA-MOLINA HECTOR 2009-12-22: 5 option exercises at $24.46 close — ROZWAT CHARLES, Rottler Juergen, Kurian Thomas and 1 more 2009-12-23: 6 option exercises at $24.73 close — Daley Dorian, Rottler Juergen, ROZWAT CHARLES 2009-12-24: 2 option exercises at $24.95 close — LUCAS DONALD L, CATZ SAFRA 2010-01-04: 8 option exercises at $24.85 close — le Guisquet Loic, West W Corey 2010-01-11: 2 option exercises at $24.69 close — LUCAS DONALD L 2010-01-15: 1 option exercise at $25.24 close — GARCIA-MOLINA HECTOR 2010-02-16: 1 option exercise at $23.81 close — GARCIA-MOLINA HECTOR 2010-03-04: 2 award or grants at $24.76 close — Splain Michael E, Fowler John F 2010-03-15: 1 option exercise at $25.28 close — GARCIA-MOLINA HECTOR 2010-03-25: 1 option exercise at $26.04 close — West W Corey 2010-03-30: 1 option exercise at $25.54 close — Kurian Thomas 2010-04-01: 4 option exercises at $25.46 close — BLOCK KEITH, CATZ SAFRA 2010-04-05: 4 option exercises at $25.58 close — PHILLIPS JR CHARLES E 2010-04-12: 1 option exercise at $26.20 close — ROZWAT CHARLES 2010-04-13: 1 option exercise at $26.35 close — BINGHAM H RAYMOND 2010-04-15: 1 option exercise at $26.20 close — GARCIA-MOLINA HECTOR 2010-04-26: 1 option exercise at $26.47 close — LUCAS DONALD L 2010-05-17: 1 option exercise at $23.74 close — GARCIA-MOLINA HECTOR 2010-05-31: 8 award or grants at $22.57 close — LUCAS DONALD L, BINGHAM H RAYMOND, GARCIA-MOLINA HECTOR and 5 more 2010-06-15: 1 option exercise at $23.20 close — GARCIA-MOLINA HECTOR 2010-06-29: 2 option exercises at $21.75 close — CATZ SAFRA, Daley Dorian 2010-07-01: 13 award or grants at $21.55 close — Daley Dorian, le Guisquet Loic, BLOCK KEITH and 10 more 2010-07-12: 1 award or grant at $23.38 close — Kumar Sunil 2010-07-15: 4 option exercises at $23.83 close — PHILLIPS JR CHARLES E 2010-07-19: 1 option exercise at $23.59 close — Rottler Juergen 2010-07-26: 1 option exercise at $24.64 close — Rottler Juergen 2010-09-08: 1 award or grant at $24.14 close — HURD MARK V 2010-09-17: 1 option exercise at $27.48 close — HENLEY JEFFREY 2010-09-21: 5 option exercises at $26.82 close — BOSKIN MICHAEL J, Rottler Juergen, Daley Dorian and 1 more 2010-09-22: 7 option exercises at $27.20 close — West W Corey, Kurian Thomas, Rottler Juergen 2010-10-05: 4 option exercises at $27.30 close — le Guisquet Loic 2010-10-06: 4 option exercises at $27.58 close — ROZWAT CHARLES, BLOCK KEITH 2010-10-07: 1 award or grant at $27.69 close — Weiler Robert K 2010-10-13: 3 option exercises at $28.60 close — HENLEY JEFFREY, Daley Dorian, West W Corey 2010-10-15: 2 option exercises at $28.90 close — GARCIA-MOLINA HECTOR 2010-10-18: 1 option exercise at $29.23 close — Kurian Thomas 2010-10-19: 4 option exercises at $29.13 close — Au Yeung Steve 2010-10-22: 1 option exercise at $28.99 close — BINGHAM H RAYMOND 2010-10-25: 1 option exercise at $28.84 close — BINGHAM H RAYMOND 2010-10-28: 1 option exercise at $29.36 close — ROZWAT CHARLES 2010-11-15: 2 option exercises at $28.40 close — GARCIA-MOLINA HECTOR 2010-12-13: 1 option exercise at $30.42 close — West W Corey 2010-12-15: 2 option exercises at $30.49 close — GARCIA-MOLINA HECTOR 2010-12-21: 5 option exercises at $31.76 close · Value $1.31M estimated — Daley Dorian, Kurian Thomas, CATZ SAFRA 2011-01-05: 1 option exercise at $31.04 close — le Guisquet Loic 2011-01-12: 2 option exercises at $30.94 close — Meisler Luiz 2011-01-13: 2 option exercises at $31.18 close — Meisler Luiz 2011-01-18: 2 option exercises at $31.53 close — GARCIA-MOLINA HECTOR 2011-01-20: 1 option exercise at $32.31 close — Meisler Luiz 2011-01-21: 1 option exercise at $32.51 close — Meisler Luiz 2011-01-27: 2 option exercises at $32.92 close — Kurian Thomas 2011-02-15: 2 option exercises at $32.76 close — GARCIA-MOLINA HECTOR 2011-03-15: 2 option exercises at $31.17 close — GARCIA-MOLINA HECTOR 2011-03-29: 7 option exercises at $33.16 close — Daley Dorian, BERG JEFFREY, LUCAS DONALD L 2011-04-01: 1 option exercise at $34.02 close — ROZWAT CHARLES 2011-04-04: 3 option exercises at $34.14 close — West W Corey, BINGHAM H RAYMOND 2011-04-15: 2 option exercises at $34.18 close — GARCIA-MOLINA HECTOR 2011-04-21: 2 option exercises at $34.75 close — Fowler John F 2011-04-29: 1 option exercise at $35.96 close — West W Corey 2011-05-02: 1 option exercise at $36.37 close — West W Corey 2011-05-16: 2 option exercises at $34.18 close — GARCIA-MOLINA HECTOR 2011-05-31: 8 award or grants at $34.22 close — SELIGMAN NAOMI O, LUCAS DONALD L, GARCIA-MOLINA HECTOR and 5 more 2011-06-15: 3 option exercises at $31.16 close — GARCIA-MOLINA HECTOR 2011-06-28: 1 option exercise at $32.34 close — CATZ SAFRA 2011-06-29: 8 award or grants at $32.43 close — West W Corey, Kurian Thomas, HURD MARK V and 5 more 2011-07-05: 4 option exercises at $33.06 close — LUCAS DONALD L 2011-07-07: 1 option exercise at $34.09 close — Daley Dorian 2011-07-15: 3 option exercises at $32.09 close — GARCIA-MOLINA HECTOR 2011-07-19: 1 option exercise at $32.64 close — SELIGMAN NAOMI O 2011-08-15: 3 option exercises at $27.64 close — GARCIA-MOLINA HECTOR 2011-09-15: 2 option exercises at $28.95 close — GARCIA-MOLINA HECTOR 2011-09-23: 1 option exercise at $28.90 close — CATZ SAFRA 2011-10-17: 2 option exercises at $31.23 close — GARCIA-MOLINA HECTOR 2011-10-31: 3 option exercises at $32.77 close — Kurian Thomas 2011-11-15: 2 option exercises at $32.96 close — GARCIA-MOLINA HECTOR 2011-12-15: 2 option exercises at $29.03 close — GARCIA-MOLINA HECTOR 2011-12-27: 2 option exercises at $25.63 close — ELLISON LAWRENCE JOSEPH 2012-01-17: 2 option exercises at $27.66 close — GARCIA-MOLINA HECTOR 2012-01-25: 1 option exercise at $28.51 close — BERG JEFFREY 2012-02-15: 2 option exercises at $27.98 close — GARCIA-MOLINA HECTOR 2012-03-02: 1 option exercise at $29.96 close — HURD MARK V 2012-03-15: 2 option exercises at $30.06 close — GARCIA-MOLINA HECTOR 2012-03-23: 1 option exercise at $28.55 close — BOSKIN MICHAEL J 2012-04-16: 2 option exercises at $28.64 close — GARCIA-MOLINA HECTOR 2012-05-15: 2 option exercises at $27.06 close — GARCIA-MOLINA HECTOR 2012-05-31: 8 award or grants at $26.47 close — SELIGMAN NAOMI O, LUCAS DONALD L, GARCIA-MOLINA HECTOR and 5 more 2012-06-15: 2 option exercises at $27.70 close — GARCIA-MOLINA HECTOR 2012-07-02: 1 option exercise at $29.80 close — HENLEY JEFFREY 2012-07-05: 8 award or grants at $29.72 close — Fowler John F, Kurian Thomas, West W Corey and 5 more 2012-07-10: 1 option exercise at $29.05 close — Kurian Thomas 2012-07-11: 2 option exercises at $29.23 close — Kurian Thomas 2012-07-16: 2 option exercises at $29.52 close — GARCIA-MOLINA HECTOR 2012-07-17: 2 option exercises at $29.92 close — Daley Dorian, HURD MARK V 2012-07-27: 1 option exercise at $30.77 close — Fowler John F 2012-07-31: 1 option exercise at $30.20 close — LUCAS DONALD L 2012-08-01: 1 option exercise at $30.32 close — HURD MARK V 2012-08-15: 2 option exercises at $31.55 close — GARCIA-MOLINA HECTOR 2012-08-16: 1 option exercise at $32.03 close — BOSKIN MICHAEL J 2012-09-05: 1 option exercise at $32.07 close — BOSKIN MICHAEL J 2012-09-17: 2 option exercises at $33.10 close — GARCIA-MOLINA HECTOR 2012-09-25: 2 option exercises at $31.30 close — HENLEY JEFFREY, Daley Dorian 2012-10-15: 2 option exercises at $31.30 close — GARCIA-MOLINA HECTOR 2012-10-17: 1 option exercise at $31.23 close — BERG JEFFREY 2012-10-18: 1 option exercise at $31.12 close — BERG JEFFREY 2012-10-31: 2 option exercises at $31.08 close — LUCAS DONALD L 2012-11-01: 1 option exercise at $31.48 close — HURD MARK V 2012-11-15: 2 option exercises at $29.95 close — GARCIA-MOLINA HECTOR 2012-12-17: 2 option exercises at $32.32 close — GARCIA-MOLINA HECTOR 2012-12-19: 1 option exercise at $34.09 close — HENLEY JEFFREY 2012-12-21: 2 option exercises at $33.76 close — Daley Dorian 2012-12-26: 2 option exercises at $33.61 close — BINGHAM H RAYMOND 2012-12-27: 1 option exercise at $33.27 close — Kurian Thomas 2012-12-28: 3 option exercises at $33.02 close — ELLISON LAWRENCE JOSEPH, Kurian Thomas 2013-01-02: 1 option exercise at $34.69 close — Daley Dorian 2013-01-15: 2 option exercises at $34.70 close — GARCIA-MOLINA HECTOR 2013-01-31: 1 option exercise at $35.51 close — LUCAS DONALD L 2013-02-15: 2 option exercises at $34.81 close — GARCIA-MOLINA HECTOR 2013-03-15: 2 option exercises at $36.34 close — GARCIA-MOLINA HECTOR 2013-03-25: 2 option exercises at $31.25 close — HURD MARK V, Daley Dorian 2013-04-09: 1 option exercise at $33.04 close — Daley Dorian 2013-04-12: 1 option exercise at $33.46 close — BINGHAM H RAYMOND 2013-04-15: 2 option exercises at $32.80 close — GARCIA-MOLINA HECTOR 2013-05-15: 2 option exercises at $33.99 close — GARCIA-MOLINA HECTOR 2013-05-31: 7 award or grants at $33.78 close — CHIZEN BRUCE R, SELIGMAN NAOMI O, CONRADES GEORGE H and 4 more 2013-06-03: 1 option exercise at $34.39 close — HURD MARK V 2013-06-17: 2 option exercises at $34.27 close — GARCIA-MOLINA HECTOR 2013-06-27: 1 option exercise at $30.45 close — Daley Dorian 2013-07-01: 8 award or grants at $30.11 close — West W Corey, ELLISON LAWRENCE JOSEPH, Daley Dorian and 5 more 2013-07-11: 1 option exercise at $31.86 close — CATZ SAFRA 2013-07-15: 3 option exercises at $32.01 close — CATZ SAFRA, GARCIA-MOLINA HECTOR 2013-07-16: 1 option exercise at $32.00 close — CATZ SAFRA 2013-07-17: 1 option exercise at $32.16 close — CATZ SAFRA 2013-08-06: 1 option exercise at $33.00 close — BOSKIN MICHAEL J 2013-08-15: 2 option exercises at $32.73 close — GARCIA-MOLINA HECTOR 2013-09-03: 1 option exercise at $32.02 close — HURD MARK V 2013-09-16: 3 option exercises at $32.97 close — BOSKIN MICHAEL J, GARCIA-MOLINA HECTOR 2013-09-25: 1 option exercise at $33.87 close — Daley Dorian 2013-09-27: 1 option exercise at $33.78 close — Kurian Thomas 2013-10-15: 2 option exercises at $32.75 close — GARCIA-MOLINA HECTOR 2013-10-21: 1 option exercise at $32.95 close — Kurian Thomas 2013-10-22: 1 option exercise at $32.90 close — Kurian Thomas 2013-10-24: 2 option exercises at $33.07 close — Kurian Thomas 2013-10-28: 2 option exercises at $33.14 close — Kurian Thomas 2013-11-15: 2 option exercises at $34.92 close — GARCIA-MOLINA HECTOR 2013-12-02: 1 option exercise at $35.08 close — HURD MARK V 2013-12-16: 2 option exercises at $33.54 close — GARCIA-MOLINA HECTOR 2013-12-23: 1 option exercise at $36.93 close — BOSKIN MICHAEL J 2013-12-26: 4 option exercises at $37.69 close — Daley Dorian, ELLISON LAWRENCE JOSEPH 2013-12-27: 1 option exercise at $37.98 close — West W Corey 2013-12-31: 2 option exercises at $38.26 close — BERG JEFFREY 2014-01-02: 1 option exercise at $37.84 close — HURD MARK V 2014-01-06: 1 option exercise at $37.47 close — Kurian Thomas 2014-01-07: 1 option exercise at $37.85 close — Kurian Thomas 2014-01-08: 1 option exercise at $37.72 close — Kurian Thomas 2014-01-13: 1 option exercise at $37.75 close — Kurian Thomas 2014-01-15: 2 option exercises at $38.41 close — GARCIA-MOLINA HECTOR 2014-02-18: 2 option exercises at $37.97 close — GARCIA-MOLINA HECTOR 2014-03-17: 2 option exercises at $38.22 close — GARCIA-MOLINA HECTOR 2014-03-21: 1 option exercise at $37.50 close — HENLEY JEFFREY 2014-03-25: 1 option exercise at $38.40 close — Daley Dorian 2014-03-31: 1 option exercise at $40.91 close — West W Corey 2014-04-01: 1 option exercise at $41.49 close — HURD MARK V 2014-04-02: 3 option exercises at $41.13 close — BINGHAM H RAYMOND, Fowler John F 2014-04-03: 1 option exercise at $40.37 close — Kurian Thomas 2014-04-04: 1 option exercise at $39.98 close — Kurian Thomas 2014-04-08: 2 option exercises at $40.24 close — Kurian Thomas 2014-04-09: 1 option exercise at $40.88 close — Kurian Thomas 2014-04-15: 2 option exercises at $39.73 close — GARCIA-MOLINA HECTOR 2014-04-21: 1 option exercise at $40.24 close — Kurian Thomas 2014-04-22: 1 option exercise at $40.46 close — Kurian Thomas 2014-05-15: 2 option exercises at $41.93 close — GARCIA-MOLINA HECTOR 2014-05-31: 7 award or grants at $42.02 close — BERG JEFFREY, GARCIA-MOLINA HECTOR, SELIGMAN NAOMI O and 4 more 2014-06-16: 1 option exercise at $42.15 close — GARCIA-MOLINA HECTOR 2014-06-26: 2 option exercises at $40.15 close — Daley Dorian 2014-07-01: 1 option exercise at $40.77 close — HURD MARK V 2014-07-24: 7 award or grants at $40.47 close — HURD MARK V, HENLEY JEFFREY, Fowler John F and 4 more 2014-07-25: 1 option exercise at $40.33 close — Fowler John F 2014-09-23: 2 option exercises at $38.83 close — GARCIA-MOLINA HECTOR 2014-09-25: 2 option exercises at $38.76 close — Daley Dorian 2014-10-01: 1 option exercise at $38.09 close — HURD MARK V 2014-10-05: 2 award or grants at $38.89 close — CATZ SAFRA, HURD MARK V 2014-10-05: 1 disposition to the issuer at $38.89 close — ELLISON LAWRENCE JOSEPH 2014-10-07: 2 option exercises at $38.46 close — SELIGMAN NAOMI O 2014-10-15: 2 option exercises at $38.30 close — GARCIA-MOLINA HECTOR 2014-11-17: 2 option exercises at $41.16 close — GARCIA-MOLINA HECTOR 2014-11-28: 2 option exercises at $42.41 close — BOSKIN MICHAEL J, HENLEY JEFFREY 2014-12-15: 2 option exercises at $41.11 close — GARCIA-MOLINA HECTOR 2014-12-18: 1 option exercise at $45.35 close — HENLEY JEFFREY 2014-12-22: 3 option exercises at $45.65 close — Kurian Thomas 2014-12-23: 2 option exercises at $46.01 close — CHIZEN BRUCE R 2014-12-24: 2 option exercises at $46.23 close — Daley Dorian 2014-12-31: 1 option exercise at $44.97 close — BINGHAM H RAYMOND 2015-01-02: 1 option exercise at $44.33 close — HURD MARK V 2015-01-15: 2 option exercises at $42.63 close — GARCIA-MOLINA HECTOR 2015-02-17: 2 option exercises at $43.84 close — GARCIA-MOLINA HECTOR 2015-03-16: 2 option exercises at $43.41 close — GARCIA-MOLINA HECTOR 2015-03-23: 1 option exercise at $44.25 close — West W Corey 2015-03-24: 2 option exercises at $43.71 close — Daley Dorian 2015-03-27: 2 option exercises at $42.64 close — BERG JEFFREY, CATZ SAFRA 2015-04-01: 1 option exercise at $42.94 close — HURD MARK V 2015-04-02: 1 option exercise at $42.62 close — CATZ SAFRA 2015-04-14: 1 option exercise at $42.73 close — BINGHAM H RAYMOND 2015-04-15: 2 option exercises at $43.99 close — GARCIA-MOLINA HECTOR 2015-05-15: 2 option exercises at $44.15 close — GARCIA-MOLINA HECTOR 2015-05-31: 8 award or grants at $43.49 close — BINGHAM H RAYMOND, BERG JEFFREY, GARCIA-MOLINA HECTOR and 5 more 2015-06-15: 2 option exercises at $43.72 close — GARCIA-MOLINA HECTOR 2015-06-24: 1 option exercise at $41.20 close — Daley Dorian 2015-07-01: 1 option exercise at $40.24 close — HURD MARK V 2015-07-02: 7 award or grants at $40.36 close — CATZ SAFRA, HURD MARK V, Fowler John F and 4 more 2015-07-15: 2 option exercises at $40.79 close — GARCIA-MOLINA HECTOR 2015-08-17: 2 option exercises at $39.72 close — GARCIA-MOLINA HECTOR 2015-09-15: 2 option exercises at $37.99 close — GARCIA-MOLINA HECTOR 2015-09-23: 1 option exercise at $35.99 close — Daley Dorian 2015-10-01: 1 option exercise at $36.24 close — HURD MARK V 2015-10-07: 1 option exercise at $37.66 close — CONRADES GEORGE H 2015-10-15: 2 option exercises at $37.55 close — GARCIA-MOLINA HECTOR 2015-10-30: 1 option exercise at $38.84 close — CONRADES GEORGE H 2015-11-16: 2 option exercises at $38.12 close — GARCIA-MOLINA HECTOR 2015-12-15: 2 option exercises at $38.21 close — GARCIA-MOLINA HECTOR 2015-12-16: 1 award or grant at $38.91 close — James Renee Jo 2015-12-21: 2 option exercises at $36.42 close — CONRADES GEORGE H 2015-12-23: 1 option exercise at $36.93 close — Daley Dorian 2015-12-30: 1 option exercise at $36.92 close — ELLISON LAWRENCE JOSEPH 2016-01-26: 2 option exercises at $35.23 close — GARCIA-MOLINA HECTOR 2016-02-12: 1 option exercise at $35.54 close — ELLISON LAWRENCE JOSEPH 2016-02-16: 2 option exercises at $35.70 close — GARCIA-MOLINA HECTOR 2016-03-15: 2 option exercises at $38.74 close — GARCIA-MOLINA HECTOR 2016-03-21: 1 option exercise at $41.61 close — Kurian Thomas 2016-03-22: 2 option exercises at $41.38 close — Daley Dorian, Kurian Thomas 2016-03-28: 1 option exercise at $40.62 close — CATZ SAFRA 2016-04-11: 1 option exercise at $40.39 close — BERG JEFFREY 2016-04-15: 2 option exercises at $41.02 close — GARCIA-MOLINA HECTOR 2016-04-18: 1 option exercise at $41.24 close — Kurian Thomas 2016-04-19: 1 option exercise at $41.06 close — Kurian Thomas 2016-04-21: 1 option exercise at $40.99 close — Kurian Thomas 2016-04-22: 2 option exercises at $40.70 close — Kurian Thomas 2016-05-16: 2 option exercises at $39.97 close — GARCIA-MOLINA HECTOR 2016-06-15: 2 option exercises at $38.44 close — GARCIA-MOLINA HECTOR 2016-06-20: 1 option exercise at $39.73 close — BOSKIN MICHAEL J 2016-06-23: 1 option exercise at $40.83 close — SELIGMAN NAOMI O 2016-06-30: 7 award or grants at $40.93 close — Kurian Thomas, HURD MARK V, HENLEY JEFFREY and 4 more 2016-07-15: 2 option exercises at $41.77 close — GARCIA-MOLINA HECTOR 2016-08-10: 1 option exercise at $41.09 close — Fowler John F 2016-08-11: 1 option exercise at $41.28 close — Fowler John F 2016-08-15: 2 option exercises at $41.39 close — GARCIA-MOLINA HECTOR 2016-09-15: 2 option exercises at $40.86 close — GARCIA-MOLINA HECTOR 2016-10-17: 2 option exercises at $38.29 close — GARCIA-MOLINA HECTOR 2016-11-15: 2 option exercises at $39.17 close — GARCIA-MOLINA HECTOR 2016-12-15: 2 option exercises at $40.86 close — GARCIA-MOLINA HECTOR 2016-12-20: 1 option exercise at $39.00 close — ELLISON LAWRENCE JOSEPH 2016-12-21: 1 option exercise at $38.83 close — SELIGMAN NAOMI O 2017-01-17: 2 option exercises at $39.10 close — GARCIA-MOLINA HECTOR 2017-02-15: 2 option exercises at $41.41 close — GARCIA-MOLINA HECTOR 2017-03-15: 2 option exercises at $43.05 close — GARCIA-MOLINA HECTOR 2017-03-16: 2 option exercises at $45.73 close — HENLEY JEFFREY, HURD MARK V 2017-03-17: 1 option exercise at $45.66 close — BERG JEFFREY 2017-03-21: 1 option exercise at $44.84 close — CATZ SAFRA 2017-03-22: 2 option exercises at $44.79 close — CATZ SAFRA, Daley Dorian 2017-03-23: 2 option exercises at $44.95 close — CATZ SAFRA, ELLISON LAWRENCE JOSEPH 2017-03-24: 1 option exercise at $44.65 close — CATZ SAFRA 2017-03-28: 1 option exercise at $44.69 close — CATZ SAFRA 2017-03-30: 1 option exercise at $44.68 close — Fowler John F 2017-04-03: 2 option exercises at $44.61 close — CATZ SAFRA, HURD MARK V 2017-04-17: 2 option exercises at $44.29 close — GARCIA-MOLINA HECTOR 2017-04-26: 1 option exercise at $44.69 close — CATZ SAFRA 2017-05-01: 1 option exercise at $45.05 close — CATZ SAFRA 2017-05-15: 2 option exercises at $45.32 close — GARCIA-MOLINA HECTOR 2017-06-15: 2 option exercises at $44.68 close — GARCIA-MOLINA HECTOR 2017-06-23: 2 option exercises at $50.95 close — BOSKIN MICHAEL J 2017-06-26: 1 option exercise at $50.86 close — West W Corey 2017-06-28: 2 option exercises at $50.87 close — Daley Dorian 2017-07-03: 1 option exercise at $49.36 close — HURD MARK V 2017-07-05: 3 option exercises at $49.46 close — CHIZEN BRUCE R 2017-07-10: 1 award or grant at $49.62 close — HENLEY JEFFREY 2017-07-17: 2 option exercises at $50.44 close — GARCIA-MOLINA HECTOR 2017-07-18: 1 option exercise at $50.45 close — Kurian Thomas 2017-07-20: 1 award or grant at $51.13 close — Kurian Thomas 2017-08-15: 2 option exercises at $48.83 close — GARCIA-MOLINA HECTOR 2017-08-26: 1 disposition to the issuer at $49.24 close · Value $98.48M estimated — Kurian Thomas 2017-09-15: 2 option exercises at $48.74 close — GARCIA-MOLINA HECTOR 2017-09-20: 1 option exercise at $47.97 close — BERG JEFFREY 2017-09-21: 1 option exercise at $47.97 close — BERG JEFFREY 2017-09-22: 2 option exercises at $48.16 close — CONRADES GEORGE H 2017-09-29: 1 option exercise at $48.35 close — CONRADES GEORGE H 2017-10-02: 1 option exercise at $48.80 close — Daley Dorian 2017-10-04: 1 option exercise at $48.90 close — Daley Dorian 2017-10-16: 2 option exercises at $48.86 close — GARCIA-MOLINA HECTOR 2017-11-15: 2 option exercises at $48.82 close — GARCIA-MOLINA HECTOR 2017-12-15: 2 option exercises at $48.30 close — GARCIA-MOLINA HECTOR 2017-12-21: 1 option exercise at $47.28 close — Daley Dorian 2017-12-22: 1 option exercise at $47.36 close — ELLISON LAWRENCE JOSEPH 2018-01-16: 3 option exercises at $49.59 close — CATZ SAFRA, GARCIA-MOLINA HECTOR 2018-01-17: 1 option exercise at $50.27 close — CATZ SAFRA 2018-01-18: 2 option exercises at $50.23 close — Kurian Thomas 2018-01-24: 2 option exercises at $51.45 close — SELIGMAN NAOMI O, Daley Dorian 2018-01-25: 1 option exercise at $51.60 close — Daley Dorian 2018-02-15: 2 option exercises at $50.64 close — GARCIA-MOLINA HECTOR 2018-03-15: 2 option exercises at $52.37 close — GARCIA-MOLINA HECTOR 2018-03-26: 1 option exercise at $46.48 close — Daley Dorian 2018-04-12: 1 option exercise at $45.88 close — BERG JEFFREY 2018-04-16: 2 option exercises at $46.05 close — GARCIA-MOLINA HECTOR 2018-04-23: 1 option exercise at $45.80 close — Kurian Thomas 2018-04-26: 1 option exercise at $45.96 close — Kurian Thomas 2018-04-27: 1 option exercise at $45.53 close — Kurian Thomas 2018-04-30: 1 option exercise at $45.67 close — Kurian Thomas 2018-05-02: 2 option exercises at $45.51 close — Kurian Thomas 2018-05-03: 1 option exercise at $45.06 close — Kurian Thomas 2018-05-04: 1 option exercise at $45.71 close — Kurian Thomas 2018-05-10: 1 option exercise at $46.93 close — Screven Edward 2018-05-15: 2 option exercises at $46.81 close — GARCIA-MOLINA HECTOR 2018-06-15: 2 option exercises at $46.28 close — GARCIA-MOLINA HECTOR 2018-06-26: 1 option exercise at $44.41 close — HENLEY JEFFREY 2018-06-27: 1 award or grant at $43.45 close — HENLEY JEFFREY 2018-07-05: 1 option exercise at $45.41 close — Daley Dorian 2018-07-16: 3 option exercises at $48.46 close — SELIGMAN NAOMI O, GARCIA-MOLINA HECTOR 2018-08-15: 2 option exercises at $47.84 close — GARCIA-MOLINA HECTOR 2018-09-17: 2 option exercises at $49.18 close — GARCIA-MOLINA HECTOR 2018-09-24: 2 option exercises at $51.24 close — Daley Dorian 2018-10-15: 2 option exercises at $47.12 close — GARCIA-MOLINA HECTOR 2018-11-15: 2 option exercises at $50.63 close — GARCIA-MOLINA HECTOR 2018-12-17: 2 option exercises at $45.73 close — GARCIA-MOLINA HECTOR 2018-12-26: 1 option exercise at $44.59 close — ELLISON LAWRENCE JOSEPH 2018-12-27: 1 option exercise at $44.97 close — Daley Dorian 2019-01-15: 2 option exercises at $48.38 close — GARCIA-MOLINA HECTOR 2019-02-15: 2 option exercises at $51.72 close — GARCIA-MOLINA HECTOR 2019-03-15: 2 option exercises at $52.94 close — GARCIA-MOLINA HECTOR 2019-03-18: 1 option exercise at $53.46 close — HURD MARK V 2019-03-19: 2 option exercises at $54.04 close — HURD MARK V, HENLEY JEFFREY 2019-03-20: 1 option exercise at $52.64 close — CATZ SAFRA 2019-03-21: 3 option exercises at $54.04 close — Daley Dorian, BERG JEFFREY 2019-04-15: 2 option exercises at $54.63 close — GARCIA-MOLINA HECTOR 2019-04-23: 1 option exercise at $54.94 close — Daley Dorian 2019-04-30: 1 option exercise at $55.33 close — Screven Edward 2019-05-08: 1 option exercise at $53.99 close — ELLISON LAWRENCE JOSEPH 2019-05-15: 2 option exercises at $54.56 close — GARCIA-MOLINA HECTOR 2019-06-21: 3 option exercises at $56.12 close — BOSKIN MICHAEL J, HURD MARK V 2019-06-24: 3 option exercises at $56.74 close — West W Corey, Daley Dorian, BOSKIN MICHAEL J 2019-07-01: 1 option exercise at $58.01 close — West W Corey 2019-07-12: 2 option exercises at $59.81 close — SELIGMAN NAOMI O 2019-09-03: 2 option exercises at $51.89 close — HURD MARK V 2019-09-16: 2 option exercises at $53.14 close — GARCIA-MOLINA HECTOR 2019-09-30: 1 option exercise at $55.03 close — Daley Dorian 2019-10-15: 2 option exercises at $56.35 close — GARCIA-MOLINA HECTOR 2019-11-15: 2 option exercises at $56.42 close — GARCIA-MOLINA HECTOR 2020-01-13: 3 option exercises at $54.58 close — CHIZEN BRUCE R 2020-01-14: 1 option exercise at $54.88 close — Daley Dorian 2020-03-26: 2 option exercises at $50.48 close — BERG JEFFREY 2020-05-12: 1 option exercise at $52.27 close — CATZ SAFRA 2020-05-13: 1 option exercise at $51.65 close — CATZ SAFRA 2020-06-23: 1 option exercise at $55.19 close — ELLISON LAWRENCE JOSEPH 2020-06-24: 1 option exercise at $54.44 close — ELLISON LAWRENCE JOSEPH 2020-06-25: 3 option exercises at $54.53 close — ELLISON LAWRENCE JOSEPH, Screven Edward, HENLEY JEFFREY 2020-06-26: 1 option exercise at $54.18 close — ELLISON LAWRENCE JOSEPH 2020-06-29: 1 option exercise at $54.76 close — ELLISON LAWRENCE JOSEPH 2020-06-30: 1 option exercise at $55.27 close — ELLISON LAWRENCE JOSEPH 2020-07-01: 1 option exercise at $55.49 close — ELLISON LAWRENCE JOSEPH 2020-09-11: 1 option exercise at $57.00 close — West W Corey 2020-09-14: 1 option exercise at $59.46 close — West W Corey 2020-09-15: 2 option exercises at $60.94 close — West W Corey, Daley Dorian 2020-09-16: 1 option exercise at $60.43 close — West W Corey 2020-12-14: 1 option exercise at $60.76 close — SELIGMAN NAOMI O 2020-12-15: 1 option exercise at $61.86 close — Daley Dorian 2020-12-18: 1 option exercise at $65.06 close — West W Corey 2021-03-05: 1 option exercise at $69.97 close — HENLEY JEFFREY 2021-03-16: 3 option exercises at $66.85 close — CATZ SAFRA, Daley Dorian 2021-03-17: 2 option exercises at $66.22 close — CATZ SAFRA 2021-03-18: 2 option exercises at $66.74 close — CATZ SAFRA 2021-03-19: 1 option exercise at $66.26 close — CATZ SAFRA 2021-03-22: 1 option exercise at $66.32 close — CATZ SAFRA 2021-04-08: 1 option exercise at $75.28 close — BERG JEFFREY 2021-04-26: 1 option exercise at $74.50 close — Screven Edward 2021-05-06: 1 option exercise at $79.74 close — ELLISON LAWRENCE JOSEPH 2021-05-07: 1 option exercise at $80.40 close — ELLISON LAWRENCE JOSEPH 2021-05-10: 1 option exercise at $80.15 close — ELLISON LAWRENCE JOSEPH 2021-05-11: 1 option exercise at $77.69 close — ELLISON LAWRENCE JOSEPH 2021-05-12: 1 option exercise at $76.75 close — ELLISON LAWRENCE JOSEPH 2021-05-13: 1 option exercise at $78.14 close — ELLISON LAWRENCE JOSEPH 2021-05-14: 1 option exercise at $78.89 close — ELLISON LAWRENCE JOSEPH 2021-06-18: 2 option exercises at $76.23 close — BOSKIN MICHAEL J, Daley Dorian 2021-06-29: 1 option exercise at $78.10 close — Daley Dorian 2021-06-30: 2 award or grants at $77.84 close — CATZ SAFRA, ELLISON LAWRENCE JOSEPH 2021-07-02: 1 option exercise at $81.82 close — BOSKIN MICHAEL J 2021-08-03: 2 option exercises at $89.74 close — SELIGMAN NAOMI O 2021-09-23: 1 option exercise at $89.42 close — HENLEY JEFFREY 2021-09-24: 1 option exercise at $89.94 close — HENLEY JEFFREY 2021-09-27: 2 option exercises at $91.04 close — Daley Dorian, HENLEY JEFFREY 2021-12-27: 1 option exercise at $89.54 close — SELIGMAN NAOMI O 2022-06-17: 1 option exercise at $67.72 close — CATZ SAFRA 2022-06-21: 2 option exercises at $67.68 close — ELLISON LAWRENCE JOSEPH, CATZ SAFRA 2022-06-22: 1 option exercise at $66.53 close — CATZ SAFRA 2022-06-23: 1 option exercise at $67.63 close — CATZ SAFRA 2022-06-24: 1 option exercise at $70.70 close — CATZ SAFRA 2022-06-28: 1 option exercise at $68.58 close — Screven Edward 2022-06-29: 1 option exercise at $69.21 close — Screven Edward 2022-10-27: 1 option exercise at $75.15 close — Screven Edward 2022-11-15: 1 option exercise at $79.18 close — BOSKIN MICHAEL J 2022-12-14: 1 option exercise at $81.82 close — HENLEY JEFFREY 2023-04-03: 1 option exercise at $93.92 close — BERG JEFFREY 2023-04-10: 1 option exercise at $93.76 close — CATZ SAFRA 2023-04-11: 1 option exercise at $93.97 close — CATZ SAFRA 2023-04-12: 1 option exercise at $93.90 close — CATZ SAFRA 2023-06-16: 1 option exercise at $125.46 close — Screven Edward 2023-06-20: 2 option exercises at $122.04 close — ELLISON LAWRENCE JOSEPH, Screven Edward 2023-06-21: 2 option exercises at $122.10 close — ELLISON LAWRENCE JOSEPH, Screven Edward 2023-06-22: 2 option exercises at $120.58 close — SELIGMAN NAOMI O, ELLISON LAWRENCE JOSEPH 2023-06-23: 2 option exercises at $118.64 close — ELLISON LAWRENCE JOSEPH, BOSKIN MICHAEL J 2023-06-30: 2 award or grants at $119.09 close — CATZ SAFRA, ELLISON LAWRENCE JOSEPH 2023-12-22: 1 option exercise at $106.20 close — SELIGMAN NAOMI O 2024-03-12: 1 option exercise at $127.54 close — HENLEY JEFFREY 2024-03-18: 1 option exercise at $127.80 close — BERG JEFFREY 2024-03-25: 2 option exercises at $126.08 close — CATZ SAFRA 2024-03-26: 2 option exercises at $126.47 close — CATZ SAFRA 2024-03-27: 2 option exercises at $125.27 close — CATZ SAFRA 2024-05-01: 1 option exercise at $114.63 close — CONRADES GEORGE H 2024-05-03: 1 option exercise at $115.80 close — CONRADES GEORGE H 2024-05-07: 1 option exercise at $117.93 close — BOSKIN MICHAEL J 2024-06-20: 2 option exercises at $142.91 close — Screven Edward, BERG JEFFREY 2024-06-26: 1 option exercise at $138.23 close — Screven Edward 2024-06-27: 2 award or grants at $140.18 close — CATZ SAFRA, ELLISON LAWRENCE JOSEPH 2024-07-10: 1 option exercise at $142.07 close — Screven Edward 2024-07-15: 1 option exercise at $143.07 close — ELLISON LAWRENCE JOSEPH 2024-07-16: 1 option exercise at $142.61 close — ELLISON LAWRENCE JOSEPH 2024-07-18: 1 option exercise at $138.03 close — PANETTA LEON E 2025-01-22: 1 option exercise at $184.22 close — CATZ SAFRA 2025-01-23: 2 option exercises at $186.47 close — CATZ SAFRA 2025-01-24: 1 option exercise at $183.60 close — CATZ SAFRA 2025-04-11: 1 option exercise at $132.35 close — PANETTA LEON E 2025-04-21: 1 option exercise at $122.82 close — CONRADES GEORGE H 2025-05-02: 1 option exercise at $150.73 close — PANETTA LEON E 2025-06-12: 1 option exercise at $199.86 close — HENLEY JEFFREY 2025-06-20: 1 option exercise at $205.17 close — CATZ SAFRA 2025-06-23: 2 option exercises at $207.04 close — CATZ SAFRA 2025-06-24: 2 award or grants at $215.27 close — CATZ SAFRA, ELLISON LAWRENCE JOSEPH 2025-06-25: 1 option exercise at $210.72 close — CATZ SAFRA 2025-06-26: 1 option exercise at $212.82 close — CATZ SAFRA 2025-06-27: 1 option exercise at $210.24 close — CATZ SAFRA 2025-07-09: 3 option exercises at $235.81 close — ELLISON LAWRENCE JOSEPH 2025-07-15: 2 option exercises at $234.96 close — ELLISON LAWRENCE JOSEPH 2025-09-24: 2 award or grants at $308.46 close — Sicilia Michael D., Magouyrk Clayton M. 2025-10-23: 2 award or grants at $280.07 close — ELLISON LAWRENCE JOSEPH, Hura Mark 2026-05-05: 1 award or grant at $185.35 filed · Value $41.60M — Maxson Hilary B 2026-06-24: 1 option exercise at $157.53 close — HENLEY JEFFREY Logarithmic scale. Both lines share the same starting value for the selected range.
Markers: each transaction type positioned at that session's split-adjusted close. Tooltips retain the reported transaction price when available.
Transaction date Reporting owner Form Security Transaction Shares Price Price that day Filing 2026-06-24 HENLEY JEFFREYDirector, Officer (Vice Chairman) 4 Stock OptionDerivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −400,0000 owned after $40.93exercise price $157.53 2026-06-26 2026-05-05 Maxson Hilary BOfficer (Chief Financial Officer) 4 Stock OptionDerivative · Direct A Grant, award or other acquisition pursuant to Rule 16b-3(d) +224,441224,441 owned after $185.35 $185.35 2026-05-07