Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $49.65 | $77.52 | 71,780 | — | — |
| 2015-12-30 | $49.45 | $77.21 | 85,100 | — | — |
| 2015-12-29 | $49.20 | $76.81 | 67,360 | — | — |
| 2015-12-28 | $48.75 | $76.11 | 66,740 | — | — |
| 2015-12-24 | $48.80 | $76.19 | 27,860 | — | — |
| 2015-12-23 | $48.45 | $75.64 | 66,840 | — | — |
| 2015-12-22 | $48.35 | $75.49 | 112,420 | — | — |
| 2015-12-21 | $48.10 | $74.00 | 93,480 | — | — |
| 2015-12-18 | $47.90 | $73.70 | 90,720 | — | — |
| 2015-12-17 | $47.50 | $73.08 | 102,500 | — | — |
| 2015-12-16 | $46.25 | $71.16 | 84,140 | — | — |
| 2015-12-15 | $44.00 | $67.70 | 72,920 | — | — |
| 2015-12-14 | $42.00 | $64.62 | 143,440 | — | — |
| 2015-12-11 | $45.10 | $69.39 | 70,760 | — | — |
| 2015-12-10 | $45.85 | $70.54 | 32,580 | — | — |
| 2015-12-09 | $45.55 | $70.08 | 23,020 | — | — |
| 2015-12-08 | $45.45 | $69.93 | 26,340 | — | — |
| 2015-12-07 | $45.35 | $69.77 | 39,440 | — | — |
| 2015-12-04 | $46.30 | $71.23 | 49,960 | — | — |
| 2015-12-03 | $45.50 | $70.00 | 45,580 | — | — |
| 2015-12-02 | $46.25 | $71.16 | 70,040 | — | — |
| 2015-12-01 | $48.05 | $73.93 | 37,580 | — | — |
| 2015-11-30 | $47.85 | $73.62 | 74,280 | — | — |
| 2015-11-27 | $47.65 | $73.31 | 45,380 | — | — |
| 2015-11-25 | $46.45 | $71.47 | 41,080 | — | — |
| 2015-11-24 | $46.15 | $71.00 | 37,260 | — | — |
| 2015-11-23 | $45.85 | $70.54 | 45,640 | — | — |
| 2015-11-20 | $45.25 | $69.62 | 55,360 | — | — |
| 2015-11-19 | $46.30 | $70.16 | 68,300 | — | — |
| 2015-11-18 | $46.55 | $70.54 | 67,780 | — | — |
| 2015-11-17 | $45.85 | $69.48 | 55,220 | — | — |
| 2015-11-16 | $46.40 | $70.31 | 67,460 | — | — |
| 2015-11-13 | $45.85 | $69.48 | 39,480 | — | — |
| 2015-11-12 | $45.00 | $68.19 | 37,040 | — | — |
| 2015-11-11 | $45.05 | $68.26 | 36,700 | — | — |
| 2015-11-10 | $43.95 | $66.60 | 61,320 | — | — |
| 2015-11-09 | $44.25 | $67.05 | 75,840 | — | — |
| 2015-11-06 | $45.60 | $69.10 | 70,480 | — | — |
| 2015-11-05 | $45.60 | $69.10 | 74,220 | — | — |
| 2015-11-04 | $46.20 | $70.01 | 70,340 | — | — |
| 2015-11-03 | $45.75 | $69.32 | 76,800 | — | — |
| 2015-11-02 | $44.80 | $67.89 | 88,120 | — | — |
| 2015-10-30 | $44.40 | $67.28 | 251,320 | — | — |
| 2015-10-29 | $46.95 | $71.14 | 105,040 | — | — |
| 2015-10-28 | $49.55 | $75.08 | 68,020 | — | — |
| 2015-10-27 | $47.40 | $71.82 | 88,140 | — | — |
| 2015-10-26 | $49.10 | $74.40 | 57,620 | — | — |
| 2015-10-23 | $50.65 | $76.75 | 31,900 | — | — |
| 2015-10-22 | $50.60 | $76.67 | 116,420 | — | — |
| 2015-10-21 | $49.50 | $73.95 | 101,500 | — | — |
| 2015-10-20 | $49.45 | $73.87 | 49,820 | — | — |
| 2015-10-19 | $48.95 | $73.12 | 38,740 | — | — |
| 2015-10-16 | $49.00 | $73.20 | 45,580 | — | — |
| 2015-10-15 | $49.45 | $73.87 | 44,780 | — | — |
| 2015-10-14 | $48.50 | $72.45 | 50,920 | — | — |
| 2015-10-13 | $48.15 | $71.93 | 41,080 | — | — |
| 2015-10-12 | $48.70 | $72.75 | 65,020 | — | — |
| 2015-10-09 | $47.70 | $71.26 | 117,940 | — | — |
| 2015-10-08 | $50.80 | $75.89 | 57,180 | — | — |
| 2015-10-07 | $50.00 | $74.69 | 60,720 | — | — |
| 2015-10-06 | $49.30 | $73.65 | 73,740 | — | — |
| 2015-10-05 | $48.60 | $72.60 | 77,040 | — | — |
| 2015-10-02 | $46.35 | $69.24 | 35,980 | — | — |
| 2015-10-01 | $46.10 | $68.87 | 37,240 | — | — |
| 2015-09-30 | $46.25 | $69.09 | 92,060 | — | — |
| 2015-09-29 | $45.50 | $67.97 | 63,720 | — | — |
| 2015-09-28 | $46.80 | $69.91 | 99,920 | — | — |
| 2015-09-25 | $47.80 | $71.41 | 45,420 | — | — |
| 2015-09-24 | $49.15 | $73.42 | 41,620 | — | — |
| 2015-09-23 | $48.30 | $72.15 | 45,820 | — | — |
| 2015-09-22 | $49.25 | $72.53 | 73,820 | — | — |
| 2015-09-21 | $49.20 | $72.45 | 77,180 | — | — |
| 2015-09-18 | $50.20 | $73.93 | 144,220 | — | — |
| 2015-09-17 | $48.30 | $71.13 | 92,780 | — | — |
| 2015-09-16 | $46.80 | $68.92 | 83,400 | — | — |
| 2015-09-15 | $46.15 | $67.96 | 44,740 | — | — |
| 2015-09-14 | $45.40 | $66.86 | 25,440 | — | — |
| 2015-09-11 | $45.35 | $66.78 | 32,040 | — | — |
| 2015-09-10 | $44.80 | $65.97 | 47,400 | — | — |
| 2015-09-09 | $44.95 | $66.19 | 49,820 | — | — |
| 2015-09-08 | $44.80 | $65.97 | 39,060 | — | — |
| 2015-09-04 | $44.60 | $65.68 | 42,280 | — | — |
| 2015-09-03 | $45.00 | $66.27 | 53,260 | — | — |
| 2015-09-02 | $45.75 | $67.37 | 68,580 | — | — |
| 2015-09-01 | $45.20 | $66.56 | 75,300 | — | — |
| 2015-08-31 | $45.45 | $66.93 | 46,180 | — | — |
| 2015-08-28 | $45.05 | $66.34 | 73,740 | — | — |
| 2015-08-27 | $45.25 | $66.64 | 114,860 | — | — |
| 2015-08-26 | $43.95 | $64.72 | 63,520 | — | — |
| 2015-08-25 | $43.15 | $63.54 | 87,560 | — | — |
| 2015-08-24 | $41.80 | $61.56 | 188,880 | — | — |
| 2015-08-21 | $44.25 | $64.13 | 123,960 | — | — |
| 2015-08-20 | $45.50 | $65.94 | 90,820 | — | — |
| 2015-08-19 | $45.70 | $66.23 | 134,080 | — | — |
| 2015-08-18 | $46.75 | $67.76 | 171,820 | — | — |
| 2015-08-17 | $46.35 | $67.18 | 119,440 | — | — |
| 2015-08-14 | $46.95 | $68.05 | 127,120 | — | — |
| 2015-08-13 | $46.45 | $67.32 | 149,840 | — | — |
| 2015-08-12 | $45.25 | $65.58 | 136,000 | — | — |
| 2015-08-11 | $44.00 | $63.77 | 91,620 | — | — |
| 2015-08-10 | $42.50 | $61.60 | 124,840 | — | — |
| 2015-08-07 | $42.05 | $60.94 | 122,860 | — | — |
| 2015-08-06 | $42.15 | $61.09 | 102,300 | — | — |
| 2015-08-05 | $41.20 | $59.71 | 59,720 | — | — |
| 2015-08-04 | $41.10 | $59.57 | 70,200 | — | — |
| 2015-08-03 | $41.50 | $60.15 | 138,800 | — | — |
| 2015-07-31 | $43.10 | $62.47 | 231,600 | — | — |
| 2015-07-30 | $43.15 | $62.54 | 168,280 | — | — |
| 2015-07-29 | $41.30 | $59.86 | 93,500 | — | — |
| 2015-07-28 | $41.60 | $60.29 | 111,700 | — | — |
| 2015-07-27 | $41.10 | $59.57 | 148,760 | — | — |
| 2015-07-24 | $38.85 | $56.31 | 202,780 | — | — |
| 2015-07-23 | $41.30 | $59.86 | 215,140 | — | — |
| 2015-07-22 | $43.25 | $61.67 | 91,160 | — | — |
| 2015-07-21 | $43.10 | $61.46 | 122,460 | — | — |
| 2015-07-20 | $44.25 | $63.10 | 128,200 | — | — |
| 2015-07-17 | $43.10 | $61.46 | 115,220 | — | — |
| 2015-07-16 | $43.30 | $61.74 | 125,040 | — | — |
| 2015-07-15 | $43.65 | $62.24 | 176,640 | — | — |
| 2015-07-14 | $44.20 | $63.02 | 208,360 | — | — |
| 2015-07-13 | $43.80 | $62.45 | 651,880 | — | — |
| 2015-07-10 | $47.50 | $67.73 | 642,160 | — | — |
| 2015-07-09 | $57.40 | $81.85 | 63,960 | — | — |
| 2015-07-08 | $57.45 | $81.92 | 82,220 | — | — |
| 2015-07-07 | $57.55 | $82.06 | 84,360 | — | — |
| 2015-07-06 | $56.65 | $80.78 | 65,680 | — | — |
| 2015-07-02 | $56.00 | $79.85 | 75,980 | — | — |
| 2015-07-01 | $55.75 | $79.49 | 77,880 | — | — |
| 2015-06-30 | $56.05 | $79.92 | 170,600 | — | — |
| 2015-06-29 | $56.50 | $80.56 | 357,200 | — | — |
| 2015-06-26 | $60.90 | $86.84 | 436,700 | — | — |
| 2015-06-25 | $63.40 | $90.40 | 120,220 | — | — |
| 2015-06-24 | $64.05 | $91.33 | 65,320 | — | — |
| 2015-06-23 | $64.65 | $92.18 | 79,560 | — | — |
| 2015-06-22 | $63.75 | $90.90 | 167,940 | — | — |
| 2015-06-19 | $65.50 | $93.39 | 130,160 | — | — |
| 2015-06-18 | $65.70 | $93.68 | 86,420 | — | — |
| 2015-06-17 | $66.40 | $93.39 | 140,060 | — | — |
| 2015-06-16 | $67.20 | $94.52 | 65,800 | — | — |
| 2015-06-15 | $66.95 | $94.17 | 77,960 | — | — |
| 2015-06-12 | $67.00 | $94.24 | 48,580 | — | — |
| 2015-06-11 | $67.50 | $94.94 | 60,900 | — | — |
| 2015-06-10 | $67.90 | $95.50 | 45,220 | — | — |
| 2015-06-09 | $67.25 | $94.59 | 50,440 | — | — |
| 2015-06-08 | $65.95 | $92.76 | 125,640 | — | — |
| 2015-06-05 | $66.75 | $93.89 | 67,060 | — | — |
| 2015-06-04 | $67.30 | $94.66 | 83,740 | — | — |
| 2015-06-03 | $67.65 | $95.15 | 94,540 | — | — |
| 2015-06-02 | $68.15 | $95.86 | 58,840 | — | — |
| 2015-06-01 | $68.35 | $96.14 | 82,740 | — | — |
| 2015-05-29 | $68.20 | $95.93 | 67,680 | — | — |
| 2015-05-28 | $68.55 | $96.42 | 60,780 | — | — |
| 2015-05-27 | $68.50 | $96.35 | 85,800 | — | — |
| 2015-05-26 | $67.95 | $95.58 | 137,020 | — | — |
| 2015-05-22 | $69.05 | $97.12 | 32,860 | — | — |
| 2015-05-21 | $69.45 | $97.68 | 113,140 | — | — |
| 2015-05-20 | $70.45 | $97.83 | 82,540 | — | — |
| 2015-05-19 | $70.30 | $97.62 | 65,460 | — | — |
| 2015-05-18 | $70.70 | $98.17 | 77,380 | — | — |
| 2015-05-15 | $70.60 | $98.03 | 60,700 | — | — |
| 2015-05-14 | $70.45 | $97.83 | 72,480 | — | — |
| 2015-05-13 | $70.80 | $98.31 | 58,680 | — | — |
| 2015-05-12 | $71.10 | $98.73 | 83,400 | — | — |
| 2015-05-11 | $70.35 | $97.69 | 51,000 | — | — |
| 2015-05-08 | $69.50 | $96.51 | 48,260 | — | — |
| 2015-05-07 | $68.30 | $94.84 | 67,620 | — | — |
| 2015-05-06 | $68.00 | $94.42 | 67,580 | — | — |
| 2015-05-05 | $68.50 | $95.12 | 43,120 | — | — |
| 2015-05-04 | $68.80 | $95.53 | 54,880 | — | — |
| 2015-05-01 | $68.95 | $95.74 | 64,080 | — | — |
| 2015-04-30 | $69.05 | $95.88 | 65,720 | — | — |
| 2015-04-29 | $69.90 | $97.06 | 45,600 | — | — |
| 2015-04-28 | $69.80 | $96.92 | 94,000 | — | — |
| 2015-04-27 | $69.60 | $96.65 | 39,660 | — | — |
| 2015-04-24 | $70.05 | $97.27 | 41,620 | — | — |
| 2015-04-23 | $70.40 | $97.76 | 61,960 | — | — |
| 2015-04-22 | $70.80 | $97.06 | 82,100 | — | — |
| 2015-04-21 | $70.15 | $96.17 | 52,620 | — | — |
| 2015-04-20 | $70.60 | $96.79 | 73,800 | — | — |
| 2015-04-17 | $70.05 | $96.03 | 46,880 | — | — |
| 2015-04-16 | $70.10 | $96.10 | 49,740 | — | — |
| 2015-04-15 | $69.80 | $95.69 | 49,960 | — | — |
| 2015-04-14 | $70.00 | $95.97 | 42,440 | — | — |
| 2015-04-13 | $69.80 | $95.69 | 44,720 | — | — |
| 2015-04-10 | $69.55 | $95.35 | 60,860 | — | — |
| 2015-04-09 | $69.05 | $94.66 | 46,120 | — | — |
| 2015-04-08 | $68.95 | $94.53 | 47,680 | — | — |
| 2015-04-07 | $68.60 | $94.05 | 61,580 | — | — |
| 2015-04-06 | $67.85 | $93.02 | 44,340 | — | — |
| 2015-04-02 | $67.30 | $92.26 | 22,460 | — | — |
| 2015-04-01 | $67.00 | $91.85 | 49,280 | — | — |
| 2015-03-31 | $66.20 | $90.76 | 74,600 | — | — |
| 2015-03-30 | $66.10 | $90.62 | 43,660 | — | — |
| 2015-03-27 | $65.95 | $90.41 | 53,000 | — | — |
| 2015-03-26 | $66.35 | $90.96 | 65,340 | — | — |
| 2015-03-25 | $67.30 | $92.26 | 61,740 | — | — |
| 2015-03-24 | $68.30 | $92.40 | 66,140 | — | — |
| 2015-03-23 | $68.65 | $92.87 | 93,900 | — | — |
| 2015-03-20 | $68.40 | $92.54 | 74,580 | — | — |
| 2015-03-19 | $68.00 | $91.99 | 55,420 | — | — |
| 2015-03-18 | $68.35 | $92.47 | 62,740 | — | — |
| 2015-03-17 | $68.15 | $92.20 | 35,520 | — | — |
| 2015-03-16 | $68.20 | $92.27 | 41,000 | — | — |
| 2015-03-13 | $68.25 | $92.33 | 39,820 | — | — |
| 2015-03-12 | $68.75 | $93.01 | 24,860 | — | — |
| 2015-03-11 | $68.90 | $93.21 | 33,180 | — | — |
| 2015-03-10 | $69.05 | $93.42 | 22,840 | — | — |
| 2015-03-09 | $69.00 | $93.35 | 31,500 | — | — |
| 2015-03-06 | $68.55 | $92.74 | 24,220 | — | — |
| 2015-03-05 | $68.75 | $93.01 | 42,340 | — | — |
| 2015-03-04 | $68.55 | $92.74 | 21,960 | — | — |
| 2015-03-03 | $68.15 | $92.20 | 36,180 | — | — |
| 2015-03-02 | $69.10 | $93.48 | 69,680 | — | — |
| 2015-02-27 | $69.50 | $94.02 | 32,040 | — | — |
| 2015-02-26 | $69.20 | $93.62 | 32,640 | — | — |
| 2015-02-25 | $68.30 | $92.40 | 62,100 | — | — |
| 2015-02-24 | $66.45 | $89.90 | 154,880 | — | — |
| 2015-02-23 | $69.65 | $94.23 | 44,760 | — | — |
| 2015-02-20 | $71.05 | $94.90 | 63,860 | — | — |
| 2015-02-19 | $71.05 | $94.90 | 57,900 | — | — |
| 2015-02-18 | $70.45 | $94.10 | 47,520 | — | — |
| 2015-02-17 | $70.00 | $93.50 | 55,020 | — | — |
| 2015-02-13 | $69.90 | $93.37 | 63,500 | — | — |
| 2015-02-12 | $68.40 | $91.36 | 24,880 | — | — |
| 2015-02-11 | $68.15 | $91.03 | 32,620 | — | — |
| 2015-02-10 | $67.60 | $90.30 | 26,300 | — | — |
| 2015-02-09 | $67.80 | $90.56 | 48,380 | — | — |
| 2015-02-06 | $67.05 | $89.56 | 33,080 | — | — |
| 2015-02-05 | $66.35 | $88.63 | 42,600 | — | — |
| 2015-02-04 | $65.85 | $87.96 | 27,500 | — | — |
| 2015-02-03 | $65.95 | $88.09 | 49,860 | — | — |
| 2015-02-02 | $65.40 | $87.36 | 31,900 | — | — |
| 2015-01-30 | $65.00 | $86.82 | 35,060 | — | — |
| 2015-01-29 | $65.85 | $87.96 | 26,840 | — | — |
| 2015-01-28 | $65.65 | $87.69 | 51,500 | — | — |
| 2015-01-27 | $65.90 | $88.02 | 27,540 | — | — |
| 2015-01-26 | $65.50 | $87.49 | 28,140 | — | — |
| 2015-01-23 | $64.80 | $86.56 | 38,580 | — | — |
| 2015-01-22 | $65.70 | $87.76 | 43,820 | — | — |
| 2015-01-21 | $66.60 | $87.76 | 63,660 | — | — |
| 2015-01-20 | $66.60 | $87.76 | 48,280 | — | — |
| 2015-01-16 | $66.15 | $87.16 | 31,060 | — | — |
| 2015-01-15 | $65.05 | $85.71 | 36,080 | — | — |
| 2015-01-14 | $64.20 | $84.59 | 84,240 | — | — |
| 2015-01-13 | $64.95 | $85.58 | 65,580 | — | — |
| 2015-01-12 | $66.05 | $87.03 | 32,260 | — | — |
| 2015-01-09 | $66.10 | $87.10 | 21,460 | — | — |
| 2015-01-08 | $66.80 | $88.02 | 29,080 | — | — |
| 2015-01-07 | $65.70 | $86.57 | 28,320 | — | — |
| 2015-01-06 | $65.70 | $86.57 | 36,220 | — | — |
| 2015-01-05 | $66.05 | $87.03 | 32,920 | — | — |
| 2015-01-02 | $66.70 | $87.89 | 37,540 | — | — |