Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $65.25 | $85.98 | 34,500 | — | — |
| 2014-12-30 | $65.40 | $86.18 | 27,020 | — | — |
| 2014-12-29 | $65.50 | $86.31 | 53,660 | — | — |
| 2014-12-26 | $65.50 | $86.31 | 24,120 | — | — |
| 2014-12-24 | $66.00 | $86.97 | 32,140 | — | — |
| 2014-12-23 | $66.00 | $86.97 | 43,080 | — | — |
| 2014-12-22 | $65.95 | $85.71 | 49,820 | — | — |
| 2014-12-19 | $65.30 | $84.87 | 98,440 | — | — |
| 2014-12-18 | $66.15 | $85.97 | 66,960 | — | — |
| 2014-12-17 | $66.60 | $86.56 | 51,960 | — | — |
| 2014-12-16 | $64.25 | $83.51 | 85,120 | — | — |
| 2014-12-15 | $64.45 | $83.77 | 56,840 | — | — |
| 2014-12-12 | $66.15 | $85.97 | 27,960 | — | — |
| 2014-12-11 | $67.00 | $87.08 | 55,220 | — | — |
| 2014-12-10 | $66.75 | $86.75 | 49,300 | — | — |
| 2014-12-09 | $66.25 | $86.10 | 124,320 | — | — |
| 2014-12-08 | $64.95 | $84.42 | 137,700 | — | — |
| 2014-12-05 | $68.00 | $88.38 | 101,720 | — | — |
| 2014-12-04 | $69.00 | $89.68 | 46,120 | — | — |
| 2014-12-03 | $69.00 | $89.68 | 49,360 | — | — |
| 2014-12-02 | $69.00 | $89.68 | 67,960 | — | — |
| 2014-12-01 | $68.60 | $89.16 | 68,020 | — | — |
| 2014-11-28 | $68.95 | $89.61 | 52,960 | — | — |
| 2014-11-26 | $69.65 | $90.52 | 59,880 | — | — |
| 2014-11-25 | $69.05 | $89.74 | 48,800 | — | — |
| 2014-11-24 | $69.00 | $89.68 | 73,100 | — | — |
| 2014-11-21 | $69.40 | $90.20 | 83,800 | — | — |
| 2014-11-20 | $70.85 | $90.91 | 86,440 | — | — |
| 2014-11-19 | $71.10 | $91.23 | 66,220 | — | — |
| 2014-11-18 | $71.05 | $91.17 | 65,560 | — | — |
| 2014-11-17 | $71.00 | $91.11 | 68,240 | — | — |
| 2014-11-14 | $71.40 | $91.62 | 67,500 | — | — |
| 2014-11-13 | $73.35 | $94.12 | 89,820 | — | — |
| 2014-11-12 | $71.45 | $91.68 | 33,300 | — | — |
| 2014-11-11 | $70.95 | $91.04 | 56,040 | — | — |
| 2014-11-10 | $69.00 | $88.54 | 88,860 | — | — |
| 2014-11-07 | $68.85 | $88.35 | 76,720 | — | — |
| 2014-11-06 | $69.10 | $88.67 | 67,600 | — | — |
| 2014-11-05 | $69.40 | $89.05 | 53,980 | — | — |
| 2014-11-04 | $69.65 | $89.37 | 85,000 | — | — |
| 2014-11-03 | $69.85 | $89.63 | 140,440 | — | — |
| 2014-10-31 | $69.35 | $88.99 | 63,580 | — | — |
| 2014-10-30 | $69.15 | $88.73 | 72,720 | — | — |
| 2014-10-29 | $70.80 | $90.85 | 52,440 | — | — |
| 2014-10-28 | $72.60 | $93.16 | 90,400 | — | — |
| 2014-10-27 | $73.45 | $94.25 | 35,980 | — | — |
| 2014-10-24 | $73.40 | $94.19 | 44,960 | — | — |
| 2014-10-23 | $74.50 | $94.44 | 68,800 | — | — |
| 2014-10-22 | $73.35 | $92.98 | 76,500 | — | — |
| 2014-10-21 | $74.30 | $94.19 | 133,920 | — | — |
| 2014-10-20 | $72.75 | $92.22 | 121,060 | — | — |
| 2014-10-17 | $71.40 | $90.51 | 65,040 | — | — |
| 2014-10-16 | $69.95 | $88.67 | 59,420 | — | — |
| 2014-10-15 | $68.90 | $87.34 | 74,040 | — | — |
| 2014-10-14 | $68.80 | $87.22 | 40,000 | — | — |
| 2014-10-13 | $69.45 | $88.04 | 60,020 | — | — |
| 2014-10-10 | $68.65 | $87.03 | 66,600 | — | — |
| 2014-10-09 | $67.65 | $85.76 | 33,880 | — | — |
| 2014-10-08 | $67.70 | $85.82 | 49,780 | — | — |
| 2014-10-07 | $67.60 | $85.70 | 46,240 | — | — |
| 2014-10-06 | $66.60 | $84.43 | 49,720 | — | — |
| 2014-10-03 | $65.30 | $82.78 | 41,140 | — | — |
| 2014-10-02 | $64.40 | $81.64 | 182,980 | — | — |
| 2014-10-01 | $65.55 | $83.10 | 79,860 | — | — |
| 2014-09-30 | $66.35 | $84.11 | 94,900 | — | — |
| 2014-09-29 | $68.95 | $87.41 | 54,800 | — | — |
| 2014-09-26 | $69.05 | $87.53 | 47,740 | — | — |
| 2014-09-25 | $67.40 | $85.44 | 50,980 | — | — |
| 2014-09-24 | $68.55 | $86.90 | 39,680 | — | — |
| 2014-09-23 | $67.45 | $85.51 | 71,980 | — | — |
| 2014-09-22 | $69.30 | $86.71 | 110,300 | — | — |
| 2014-09-19 | $68.50 | $85.71 | 135,640 | — | — |
| 2014-09-18 | $69.30 | $86.71 | 88,380 | — | — |
| 2014-09-17 | $69.85 | $87.40 | 67,120 | — | — |
| 2014-09-16 | $69.75 | $87.27 | 98,140 | — | — |
| 2014-09-15 | $69.75 | $87.27 | 96,000 | — | — |
| 2014-09-12 | $69.65 | $87.15 | 52,000 | — | — |
| 2014-09-11 | $70.70 | $88.46 | 46,120 | — | — |
| 2014-09-10 | $71.30 | $89.21 | 32,600 | — | — |
| 2014-09-09 | $71.40 | $89.34 | 34,760 | — | — |
| 2014-09-08 | $70.90 | $88.71 | 37,940 | — | — |
| 2014-09-05 | $69.95 | $87.52 | 33,880 | — | — |
| 2014-09-04 | $69.90 | $87.46 | 47,260 | — | — |
| 2014-09-03 | $70.15 | $87.77 | 57,980 | — | — |
| 2014-09-02 | $70.45 | $88.15 | 65,080 | — | — |
| 2014-08-29 | $69.30 | $86.71 | 61,040 | — | — |
| 2014-08-28 | $69.30 | $86.71 | 58,560 | — | — |
| 2014-08-27 | $69.25 | $86.65 | 50,780 | — | — |
| 2014-08-26 | $69.90 | $87.46 | 49,480 | — | — |
| 2014-08-25 | $69.45 | $86.90 | 81,040 | — | — |
| 2014-08-22 | $70.55 | $88.27 | 62,860 | — | — |
| 2014-08-21 | $71.80 | $88.71 | 107,200 | — | — |
| 2014-08-20 | $71.40 | $88.22 | 89,660 | — | — |
| 2014-08-19 | $71.80 | $88.71 | 83,500 | — | — |
| 2014-08-18 | $71.25 | $88.03 | 98,320 | — | — |
| 2014-08-15 | $71.10 | $87.85 | 58,040 | — | — |
| 2014-08-14 | $71.45 | $88.28 | 64,900 | — | — |
| 2014-08-13 | $72.15 | $89.14 | 68,740 | — | — |
| 2014-08-12 | $70.85 | $87.54 | 49,240 | — | — |
| 2014-08-11 | $71.65 | $88.53 | 137,620 | — | — |
| 2014-08-08 | $68.30 | $84.39 | 39,040 | — | — |
| 2014-08-07 | $68.50 | $84.63 | 19,380 | — | — |
| 2014-08-06 | $68.25 | $84.33 | 54,440 | — | — |
| 2014-08-05 | $67.75 | $83.71 | 48,980 | — | — |
| 2014-08-04 | $67.50 | $83.40 | 50,040 | — | — |
| 2014-08-01 | $66.95 | $82.72 | 45,920 | — | — |
| 2014-07-31 | $66.55 | $82.23 | 115,400 | — | — |
| 2014-07-30 | $68.70 | $84.88 | 64,660 | — | — |
| 2014-07-29 | $70.00 | $86.49 | 42,780 | — | — |
| 2014-07-28 | $68.90 | $85.13 | 21,280 | — | — |
| 2014-07-25 | $68.55 | $84.70 | 60,520 | — | — |
| 2014-07-24 | $68.60 | $84.76 | 33,380 | — | — |
| 2014-07-23 | $69.75 | $85.07 | 88,780 | — | — |
| 2014-07-22 | $69.50 | $84.76 | 77,420 | — | — |
| 2014-07-21 | $68.70 | $83.79 | 57,000 | — | — |
| 2014-07-18 | $68.25 | $83.24 | 47,700 | — | — |
| 2014-07-17 | $68.20 | $83.18 | 31,160 | — | — |
| 2014-07-16 | $67.75 | $82.63 | 62,160 | — | — |
| 2014-07-15 | $67.30 | $82.08 | 45,980 | — | — |
| 2014-07-14 | $66.75 | $81.41 | 36,500 | — | — |
| 2014-07-11 | $66.15 | $80.68 | 39,060 | — | — |
| 2014-07-10 | $66.30 | $80.86 | 34,680 | — | — |
| 2014-07-09 | $66.20 | $80.74 | 19,080 | — | — |
| 2014-07-08 | $66.00 | $80.49 | 43,940 | — | — |
| 2014-07-07 | $66.20 | $80.74 | 29,420 | — | — |
| 2014-07-03 | $66.40 | $80.98 | 24,220 | — | — |
| 2014-07-02 | $66.45 | $81.04 | 67,880 | — | — |
| 2014-07-01 | $65.75 | $80.19 | 58,740 | — | — |
| 2014-06-30 | $65.30 | $79.64 | 18,820 | — | — |
| 2014-06-27 | $65.25 | $79.58 | 18,420 | — | — |
| 2014-06-26 | $65.15 | $79.46 | 22,680 | — | — |
| 2014-06-25 | $65.30 | $79.64 | 34,700 | — | — |
| 2014-06-24 | $65.25 | $79.58 | 37,440 | — | — |
| 2014-06-23 | $65.50 | $79.88 | 46,620 | — | — |
| 2014-06-20 | $66.00 | $79.40 | 106,900 | — | — |
| 2014-06-19 | $65.75 | $79.09 | 62,960 | — | — |
| 2014-06-18 | $65.55 | $78.85 | 37,880 | — | — |
| 2014-06-17 | $65.25 | $78.49 | 74,100 | — | — |
| 2014-06-16 | $65.50 | $78.79 | 45,580 | — | — |
| 2014-06-13 | $65.50 | $78.79 | 32,900 | — | — |
| 2014-06-12 | $64.95 | $78.13 | 44,860 | — | — |
| 2014-06-11 | $65.45 | $78.73 | 33,300 | — | — |
| 2014-06-10 | $65.25 | $78.49 | 32,820 | — | — |
| 2014-06-09 | $65.50 | $78.79 | 56,860 | — | — |
| 2014-06-06 | $65.50 | $78.79 | 65,480 | — | — |
| 2014-06-05 | $65.30 | $78.55 | 56,140 | — | — |
| 2014-06-04 | $64.65 | $77.77 | 26,540 | — | — |
| 2014-06-03 | $64.25 | $77.29 | 46,960 | — | — |
| 2014-06-02 | $64.95 | $78.13 | 41,100 | — | — |
| 2014-05-30 | $64.85 | $78.01 | 27,660 | — | — |
| 2014-05-29 | $64.60 | $77.71 | 43,660 | — | — |
| 2014-05-28 | $64.20 | $77.23 | 21,880 | — | — |
| 2014-05-27 | $64.10 | $77.11 | 36,080 | — | — |
| 2014-05-23 | $64.20 | $77.23 | 38,220 | — | — |
| 2014-05-22 | $63.85 | $76.81 | 49,360 | — | — |
| 2014-05-21 | $64.50 | $76.51 | 32,160 | — | — |
| 2014-05-20 | $64.10 | $76.03 | 38,980 | — | — |
| 2014-05-19 | $64.35 | $76.33 | 92,580 | — | — |
| 2014-05-16 | $64.15 | $76.09 | 31,420 | — | — |
| 2014-05-15 | $64.00 | $75.92 | 27,460 | — | — |
| 2014-05-14 | $63.80 | $75.68 | 31,380 | — | — |
| 2014-05-13 | $63.80 | $75.68 | 22,780 | — | — |
| 2014-05-12 | $64.10 | $76.03 | 43,820 | — | — |
| 2014-05-09 | $63.65 | $75.50 | 24,540 | — | — |
| 2014-05-08 | $63.40 | $75.20 | 18,460 | — | — |
| 2014-05-07 | $63.65 | $75.50 | 29,940 | — | — |
| 2014-05-06 | $64.45 | $76.45 | 48,840 | — | — |
| 2014-05-05 | $62.85 | $74.55 | 37,380 | — | — |
| 2014-05-02 | $62.35 | $73.96 | 52,900 | — | — |
| 2014-05-01 | $61.85 | $73.37 | 23,520 | — | — |
| 2014-04-30 | $61.45 | $72.89 | 23,400 | — | — |
| 2014-04-29 | $61.25 | $72.65 | 20,300 | — | — |
| 2014-04-28 | $61.10 | $72.48 | 27,940 | — | — |
| 2014-04-25 | $61.15 | $72.53 | 8,260 | — | — |
| 2014-04-24 | $61.20 | $72.59 | 32,660 | — | — |
| 2014-04-23 | $61.75 | $73.25 | 39,460 | — | — |
| 2014-04-22 | $62.90 | $73.54 | 75,980 | — | — |
| 2014-04-21 | $62.70 | $73.31 | 56,100 | — | — |
| 2014-04-17 | $62.55 | $73.13 | 29,620 | — | — |
| 2014-04-16 | $62.25 | $72.78 | 34,140 | — | — |
| 2014-04-15 | $61.90 | $72.37 | 21,680 | — | — |
| 2014-04-14 | $62.10 | $72.61 | 44,200 | — | — |
| 2014-04-11 | $61.45 | $71.85 | 23,040 | — | — |
| 2014-04-10 | $60.95 | $71.26 | 42,220 | — | — |
| 2014-04-09 | $61.35 | $71.73 | 36,120 | — | — |
| 2014-04-08 | $61.30 | $71.67 | 29,680 | — | — |
| 2014-04-07 | $61.00 | $71.32 | 32,660 | — | — |
| 2014-04-04 | $61.00 | $71.32 | 19,520 | — | — |
| 2014-04-03 | $60.80 | $71.09 | 25,660 | — | — |
| 2014-04-02 | $60.60 | $70.85 | 19,940 | — | — |
| 2014-04-01 | $60.00 | $70.15 | 21,240 | — | — |
| 2014-03-31 | $59.40 | $69.45 | 42,220 | — | — |
| 2014-03-28 | $58.50 | $68.40 | 55,940 | — | — |
| 2014-03-27 | $59.35 | $69.39 | 42,020 | — | — |
| 2014-03-26 | $59.05 | $69.04 | 75,420 | — | — |
| 2014-03-25 | $60.55 | $70.80 | 57,340 | — | — |
| 2014-03-24 | $61.10 | $71.44 | 63,100 | — | — |
| 2014-03-21 | $62.00 | $71.44 | 80,080 | — | — |
| 2014-03-20 | $61.15 | $70.46 | 54,480 | — | — |
| 2014-03-19 | $62.00 | $71.44 | 524,040 | — | — |
| 2014-03-18 | $64.60 | $74.43 | 59,340 | — | — |
| 2014-03-17 | $64.30 | $74.09 | 57,500 | — | — |
| 2014-03-14 | $67.20 | $77.43 | 22,940 | — | — |
| 2014-03-13 | $66.75 | $76.91 | 23,460 | — | — |
| 2014-03-12 | $66.05 | $76.11 | 16,560 | — | — |
| 2014-03-11 | $64.55 | $74.38 | 12,080 | — | — |
| 2014-03-10 | $64.80 | $74.66 | 15,260 | — | — |
| 2014-03-07 | $65.20 | $75.13 | 14,580 | — | — |
| 2014-03-06 | $64.65 | $74.49 | 15,540 | — | — |
| 2014-03-05 | $64.70 | $74.55 | 23,360 | — | — |
| 2014-03-04 | $63.85 | $73.57 | 26,500 | — | — |
| 2014-03-03 | $63.90 | $73.63 | 13,500 | — | — |
| 2014-02-28 | $63.35 | $72.99 | 16,260 | — | — |
| 2014-02-27 | $63.50 | $73.17 | 10,820 | — | — |
| 2014-02-26 | $62.55 | $72.07 | 24,480 | — | — |
| 2014-02-25 | $63.45 | $73.11 | 15,060 | — | — |
| 2014-02-24 | $63.35 | $72.99 | 14,620 | — | — |
| 2014-02-21 | $63.10 | $72.71 | 21,560 | — | — |
| 2014-02-20 | $63.90 | $72.59 | 37,180 | — | — |
| 2014-02-19 | $63.75 | $72.42 | 40,940 | — | — |
| 2014-02-18 | $62.75 | $71.28 | 28,640 | — | — |
| 2014-02-14 | $62.60 | $71.11 | 33,900 | — | — |
| 2014-02-13 | $62.40 | $70.89 | 31,600 | — | — |
| 2014-02-12 | $62.10 | $70.55 | 28,500 | — | — |
| 2014-02-11 | $61.90 | $70.32 | 16,940 | — | — |
| 2014-02-10 | $61.65 | $70.03 | 19,820 | — | — |
| 2014-02-07 | $61.65 | $70.03 | 14,460 | — | — |
| 2014-02-06 | $61.55 | $69.92 | 10,580 | — | — |
| 2014-02-05 | $61.25 | $69.58 | 13,960 | — | — |
| 2014-02-04 | $61.50 | $69.86 | 17,140 | — | — |
| 2014-02-03 | $61.70 | $70.09 | 16,880 | — | — |
| 2014-01-31 | $61.55 | $69.92 | 11,380 | — | — |
| 2014-01-30 | $61.30 | $69.64 | 17,720 | — | — |
| 2014-01-29 | $61.35 | $69.69 | 12,340 | — | — |
| 2014-01-28 | $61.35 | $69.69 | 35,280 | — | — |
| 2014-01-27 | $61.95 | $70.38 | 81,720 | — | — |
| 2014-01-24 | $61.00 | $69.30 | 17,400 | — | — |
| 2014-01-23 | $60.95 | $69.24 | 31,520 | — | — |
| 2014-01-22 | $62.00 | $69.41 | 57,620 | — | — |
| 2014-01-21 | $61.90 | $69.30 | 51,140 | — | — |
| 2014-01-17 | $61.75 | $69.13 | 294,540 | — | — |
| 2014-01-16 | $65.00 | $72.77 | 38,680 | — | — |
| 2014-01-15 | $67.50 | $75.57 | 13,400 | — | — |
| 2014-01-14 | $67.80 | $75.90 | 15,820 | — | — |
| 2014-01-13 | $68.90 | $77.13 | 11,320 | — | — |
| 2014-01-10 | $68.15 | $76.29 | 5,740 | — | — |
| 2014-01-09 | $66.65 | $74.62 | 4,540 | — | — |
| 2014-01-08 | $66.90 | $74.90 | 4,600 | — | — |
| 2014-01-07 | $66.15 | $74.06 | 6,000 | — | — |
| 2014-01-06 | $67.10 | $75.12 | 13,520 | — | — |
| 2014-01-03 | $66.95 | $74.95 | 7,720 | — | — |
| 2014-01-02 | $66.15 | $74.06 | 4,780 | — | — |