Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $65.00 | $72.77 | 5,920 | — | — |
| 2013-12-30 | $65.40 | $73.22 | 3,480 | — | — |
| 2013-12-27 | $64.40 | $72.10 | 7,500 | — | — |
| 2013-12-26 | $64.00 | $71.65 | 1,960 | — | — |
| 2013-12-24 | $63.80 | $71.43 | 3,540 | — | — |
| 2013-12-23 | $64.45 | $72.15 | 6,780 | — | — |
| 2013-12-20 | $65.75 | $72.60 | 15,680 | — | — |
| 2013-12-19 | $65.85 | $72.71 | 9,680 | — | — |
| 2013-12-18 | $64.10 | $70.78 | 3,760 | — | — |
| 2013-12-17 | $63.00 | $69.56 | 6,500 | — | — |
| 2013-12-16 | $63.75 | $70.39 | 15,640 | — | — |
| 2013-12-13 | $63.65 | $70.28 | 13,340 | — | — |
| 2013-12-12 | $61.75 | $68.18 | 5,140 | — | — |
| 2013-12-11 | $60.20 | $66.47 | 1,680 | — | — |
| 2013-12-10 | $59.80 | $66.03 | 4,140 | — | — |
| 2013-12-09 | $59.90 | $66.14 | 3,960 | — | — |
| 2013-12-06 | $61.45 | $67.85 | 1,840 | — | — |
| 2013-12-05 | $60.70 | $67.02 | 5,340 | — | — |
| 2013-12-04 | $60.65 | $66.97 | 720 | — | — |
| 2013-12-03 | $61.10 | $67.47 | 2,840 | — | — |
| 2013-12-02 | $60.55 | $66.86 | 3,800 | — | — |
| 2013-11-29 | $60.80 | $67.13 | 620 | — | — |
| 2013-11-27 | $61.15 | $67.52 | 1,680 | — | — |
| 2013-11-26 | $61.45 | $67.85 | 3,320 | — | — |
| 2013-11-25 | $60.80 | $67.13 | 2,720 | — | — |
| 2013-11-22 | $60.60 | $66.91 | 2,720 | — | — |
| 2013-11-21 | $61.75 | $68.18 | 8,500 | — | — |
| 2013-11-20 | $60.60 | $66.17 | 9,000 | — | — |
| 2013-11-19 | $61.60 | $67.26 | 4,580 | — | — |
| 2013-11-18 | $61.50 | $67.15 | 10,420 | — | — |
| 2013-11-15 | $60.10 | $65.62 | 2,220 | — | — |
| 2013-11-14 | $59.35 | $64.80 | 2,800 | — | — |
| 2013-11-13 | $58.70 | $64.09 | 5,520 | — | — |
| 2013-11-12 | $57.75 | $63.06 | 2,220 | — | — |
| 2013-11-11 | $58.00 | $63.33 | 5,180 | — | — |
| 2013-11-08 | $58.75 | $64.15 | 3,800 | — | — |
| 2013-11-07 | $58.65 | $64.04 | 1,060 | — | — |
| 2013-11-06 | $58.05 | $63.38 | 3,240 | — | — |
| 2013-11-05 | $58.50 | $63.88 | 5,100 | — | — |
| 2013-11-04 | $58.80 | $64.20 | 5,240 | — | — |
| 2013-11-01 | $59.05 | $64.48 | 2,780 | — | — |
| 2013-10-31 | $59.65 | $65.13 | 1,900 | — | — |
| 2013-10-30 | $59.55 | $65.02 | 4,920 | — | — |
| 2013-10-29 | $58.50 | $63.88 | 4,740 | — | — |
| 2013-10-28 | $60.95 | $66.55 | 15,980 | — | — |
| 2013-10-25 | $62.60 | $68.35 | 2,220 | — | — |
| 2013-10-24 | $62.50 | $68.24 | 6,620 | — | — |
| 2013-10-23 | $62.60 | $68.35 | 6,060 | — | — |
| 2013-10-22 | $62.35 | $67.34 | 12,920 | — | — |
| 2013-10-21 | $62.60 | $67.61 | 7,520 | — | — |
| 2013-10-18 | $62.40 | $67.40 | 11,360 | — | — |
| 2013-10-17 | $62.20 | $67.18 | 11,560 | — | — |
| 2013-10-16 | $61.45 | $66.37 | 1,820 | — | — |
| 2013-10-15 | $60.70 | $65.56 | 4,460 | — | — |
| 2013-10-14 | $59.50 | $64.26 | 5,020 | — | — |
| 2013-10-11 | $58.95 | $63.67 | 6,080 | — | — |
| 2013-10-10 | $58.60 | $63.29 | 4,380 | — | — |
| 2013-10-09 | $57.25 | $61.83 | 1,920 | — | — |
| 2013-10-08 | $56.65 | $61.19 | 2,800 | — | — |
| 2013-10-07 | $56.60 | $61.13 | 2,480 | — | — |
| 2013-10-04 | $56.15 | $60.65 | 2,800 | — | — |
| 2013-10-03 | $55.90 | $60.38 | 6,040 | — | — |
| 2013-10-02 | $56.05 | $60.54 | 3,140 | — | — |
| 2013-10-01 | $56.05 | $60.54 | 1,620 | — | — |
| 2013-09-30 | $54.85 | $59.24 | 1,500 | — | — |
| 2013-09-27 | $55.75 | $60.21 | 2,420 | — | — |
| 2013-09-26 | $55.75 | $60.21 | 5,920 | — | — |
| 2013-09-25 | $56.20 | $60.70 | 7,340 | — | — |
| 2013-09-24 | $55.75 | $60.21 | 1,400 | — | — |
| 2013-09-23 | $55.75 | $60.21 | 9,800 | — | — |
| 2013-09-20 | $55.50 | $59.21 | 12,000 | — | — |
| 2013-09-19 | $56.50 | $60.28 | 7,500 | — | — |
| 2013-09-18 | $56.95 | $60.76 | 10,540 | — | — |
| 2013-09-17 | $55.90 | $59.64 | 11,640 | — | — |
| 2013-09-16 | $54.50 | $58.15 | 9,280 | — | — |
| 2013-09-13 | $54.20 | $57.83 | 7,560 | — | — |
| 2013-09-12 | $54.50 | $58.15 | 3,800 | — | — |
| 2013-09-11 | $54.45 | $58.09 | 6,340 | — | — |
| 2013-09-10 | $53.00 | $56.55 | 1,780 | — | — |
| 2013-09-09 | $52.90 | $56.44 | 120 | — | — |
| 2013-09-06 | $52.95 | $56.49 | 2,100 | — | — |
| 2013-09-05 | $51.05 | $54.47 | 1,840 | — | — |
| 2013-09-04 | $51.25 | $54.68 | 1,040 | — | — |
| 2013-09-03 | $51.60 | $55.05 | 7,420 | — | — |
| 2013-08-30 | $53.00 | $56.55 | 1,700 | — | — |
| 2013-08-29 | $53.05 | $56.60 | 5,140 | — | — |
| 2013-08-28 | $53.90 | $57.51 | 1,860 | — | — |
| 2013-08-27 | $55.00 | $58.68 | 400 | — | — |
| 2013-08-26 | $55.00 | $58.68 | 3,240 | — | — |
| 2013-08-23 | $54.00 | $57.61 | 3,440 | — | — |
| 2013-08-22 | $53.05 | $56.60 | 5,180 | — | — |
| 2013-08-21 | $53.50 | $56.36 | 3,760 | — | — |
| 2013-08-20 | $54.50 | $57.41 | 5,300 | — | — |
| 2013-08-19 | $55.75 | $58.73 | 5,120 | — | — |
| 2013-08-16 | $56.00 | $58.99 | 4,280 | — | — |
| 2013-08-15 | $56.00 | $58.99 | 740 | — | — |
| 2013-08-14 | $55.80 | $58.78 | 1,580 | — | — |
| 2013-08-13 | $55.85 | $58.84 | 1,460 | — | — |
| 2013-08-12 | $55.35 | $58.31 | 5,120 | — | — |
| 2013-08-09 | $56.75 | $59.78 | 1,000 | — | — |
| 2013-08-08 | $55.80 | $58.78 | 860 | — | — |
| 2013-08-07 | $55.75 | $58.73 | 1,320 | — | — |
| 2013-08-06 | $57.00 | $60.05 | 800 | — | — |
| 2013-08-05 | $56.60 | $59.63 | 1,240 | — | — |
| 2013-08-02 | $56.15 | $59.15 | 1,340 | — | — |
| 2013-08-01 | $55.90 | $58.89 | 1,160 | — | — |
| 2013-07-31 | $56.75 | $59.78 | 4,680 | — | — |
| 2013-07-30 | $58.65 | $61.79 | 280 | — | — |
| 2013-07-29 | $58.45 | $61.58 | 1,900 | — | — |
| 2013-07-26 | $57.85 | $60.94 | 7,120 | — | — |
| 2013-07-25 | $58.75 | $61.89 | 440 | — | — |
| 2013-07-24 | $58.55 | $61.68 | 3,820 | — | — |
| 2013-07-23 | $61.40 | $64.68 | 1,900 | — | — |
| 2013-07-22 | $61.95 | $64.55 | 7,520 | — | — |
| 2013-07-19 | $61.90 | $64.50 | 2,140 | — | — |
| 2013-07-18 | $62.25 | $64.86 | 4,320 | — | — |
| 2013-07-17 | $61.15 | $63.72 | 2,220 | — | — |
| 2013-07-16 | $62.10 | $64.71 | 4,580 | — | — |
| 2013-07-15 | $62.60 | $65.23 | 2,440 | — | — |
| 2013-07-12 | $59.90 | $62.42 | 2,220 | — | — |
| 2013-07-11 | $58.55 | $61.01 | 4,160 | — | — |
| 2013-07-10 | $54.50 | $56.79 | 5,880 | — | — |
| 2013-07-09 | $51.75 | $53.92 | 3,880 | — | — |
| 2013-07-08 | $54.10 | $56.37 | 3,420 | — | — |
| 2013-07-05 | $55.95 | $58.30 | 1,280 | — | — |
| 2013-07-03 | $56.50 | $58.87 | 420 | — | — |
| 2013-07-02 | $56.40 | $58.77 | 2,740 | — | — |
| 2013-07-01 | $56.00 | $58.35 | 2,120 | — | — |
| 2013-06-28 | $56.45 | $58.82 | 2,760 | — | — |
| 2013-06-27 | $56.80 | $59.19 | 2,440 | — | — |
| 2013-06-26 | $57.05 | $59.45 | 1,700 | — | — |
| 2013-06-25 | $55.60 | $57.93 | 3,640 | — | — |
| 2013-06-24 | $55.90 | $58.25 | 10,360 | — | — |
| 2013-06-21 | $59.20 | $61.69 | 7,180 | — | — |
| 2013-06-20 | $58.25 | $59.99 | 6,060 | — | — |
| 2013-06-19 | $60.75 | $62.57 | 2,120 | — | — |
| 2013-06-18 | $60.40 | $62.21 | 4,240 | — | — |
| 2013-06-17 | $62.40 | $64.27 | 3,140 | — | — |
| 2013-06-14 | $61.45 | $63.29 | 3,880 | — | — |
| 2013-06-13 | $62.95 | $64.83 | 1,360 | — | — |
| 2013-06-12 | $61.95 | $63.80 | 1,900 | — | — |
| 2013-06-11 | $62.55 | $64.42 | 1,900 | — | — |
| 2013-06-10 | $62.15 | $64.01 | 1,260 | — | — |
| 2013-06-07 | $61.30 | $63.13 | 960 | — | — |
| 2013-06-06 | $61.50 | $63.34 | 2,240 | — | — |
| 2013-06-05 | $59.00 | $60.77 | 680 | — | — |
| 2013-06-04 | $59.05 | $60.82 | 2,540 | — | — |
| 2013-06-03 | $60.60 | $62.41 | 3,640 | — | — |
| 2013-05-31 | $60.05 | $61.85 | 3,040 | — | — |
| 2013-05-30 | $62.30 | $64.16 | 4,580 | — | — |
| 2013-05-29 | $63.75 | $65.66 | 8,120 | — | — |
| 2013-05-28 | $64.30 | $66.22 | 7,480 | — | — |
| 2013-05-24 | $67.20 | $69.21 | 1,120 | — | — |
| 2013-05-23 | $67.25 | $69.26 | 2,300 | — | — |
| 2013-05-22 | $68.55 | $69.91 | 5,780 | — | — |
| 2013-05-21 | $66.85 | $68.17 | 2,400 | — | — |
| 2013-05-20 | $67.35 | $68.68 | 1,640 | — | — |
| 2013-05-17 | $66.70 | $68.02 | 2,780 | — | — |
| 2013-05-16 | $66.50 | $67.82 | 1,780 | — | — |
| 2013-05-15 | $65.80 | $67.10 | 2,800 | — | — |
| 2013-05-14 | $66.55 | $67.87 | 3,280 | — | — |
| 2013-05-13 | $66.60 | $67.92 | 2,280 | — | — |
| 2013-05-10 | $67.15 | $68.48 | 2,020 | — | — |
| 2013-05-09 | $66.50 | $67.82 | 1,400 | — | — |
| 2013-05-08 | $67.10 | $68.43 | 1,260 | — | — |
| 2013-05-07 | $67.35 | $68.68 | 2,600 | — | — |
| 2013-05-06 | $66.95 | $68.27 | 3,980 | — | — |
| 2013-05-03 | $67.55 | $68.89 | 5,360 | — | — |
| 2013-05-02 | $66.90 | $68.22 | 1,980 | — | — |
| 2013-05-01 | $66.90 | $68.22 | 340 | — | — |
| 2013-04-30 | $67.00 | $68.33 | 1,800 | — | — |
| 2013-04-29 | $67.25 | $68.58 | 980 | — | — |
| 2013-04-26 | $66.05 | $67.36 | 2,760 | — | — |
| 2013-04-25 | $65.95 | $67.25 | 1,860 | — | — |
| 2013-04-24 | $66.10 | $67.41 | 4,180 | — | — |
| 2013-04-23 | $66.15 | $67.46 | 2,760 | — | — |
| 2013-04-22 | $66.95 | $67.59 | 4,700 | — | — |
| 2013-04-19 | $66.05 | $66.68 | 3,560 | — | — |
| 2013-04-18 | $67.00 | $67.64 | 5,140 | — | — |
| 2013-04-17 | $66.65 | $67.28 | 2,760 | — | — |
| 2013-04-16 | $67.60 | $68.24 | 1,480 | — | — |
| 2013-04-15 | $67.75 | $68.39 | 1,700 | — | — |
| 2013-04-12 | $68.15 | $68.80 | 1,860 | — | — |
| 2013-04-11 | $69.80 | $70.46 | 3,860 | — | — |
| 2013-04-10 | $69.85 | $70.51 | 5,600 | — | — |
| 2013-04-09 | $68.65 | $69.30 | 2,640 | — | — |
| 2013-04-08 | $68.25 | $68.90 | 1,520 | — | — |
| 2013-04-05 | $69.85 | $70.51 | 920 | — | — |
| 2013-04-04 | $69.05 | $69.71 | 760 | — | — |
| 2013-04-03 | $68.80 | $69.45 | 1,060 | — | — |
| 2013-04-02 | $68.90 | $69.55 | 2,100 | — | — |
| 2013-04-01 | $69.70 | $70.36 | 740 | — | — |
| 2013-03-28 | $69.90 | $70.56 | 2,500 | — | — |
| 2013-03-27 | $69.25 | $69.91 | 3,940 | — | — |
| 2013-03-26 | $69.95 | $70.61 | 4,200 | — | — |
| 2013-03-25 | $68.60 | $69.25 | 360 | — | — |
| 2013-03-22 | $69.10 | $69.76 | 11,580 | — | — |
| 2013-03-21 | $70.95 | $71.62 | 1,580 | — | — |
| 2013-03-20 | $71.75 | $71.75 | 1,780 | — | — |
| 2013-03-19 | $71.00 | $71.00 | 3,860 | — | — |
| 2013-03-18 | $71.25 | $71.25 | 2,740 | — | — |
| 2013-03-15 | $70.50 | $70.50 | 4,340 | — | — |
| 2013-03-14 | $72.75 | $72.75 | 1,140 | — | — |
| 2013-03-13 | $72.50 | $72.50 | 2,540 | — | — |
| 2013-03-12 | $72.00 | $72.00 | 3,780 | — | — |
| 2013-03-11 | $72.75 | $72.75 | 3,260 | — | — |
| 2013-03-08 | $73.45 | $73.45 | 220 | — | — |
| 2013-03-07 | $72.00 | $72.00 | 860 | — | — |
| 2013-03-06 | $72.25 | $72.25 | 3,260 | — | — |
| 2013-03-05 | $72.00 | $72.00 | 2,460 | — | — |
| 2013-03-04 | $72.45 | $72.45 | 2,220 | — | — |
| 2013-03-01 | $72.00 | $72.00 | 11,940 | — | — |
| 2013-02-28 | $72.45 | $72.45 | 3,240 | — | — |
| 2013-02-27 | $73.00 | $73.00 | 1,360 | — | — |
| 2013-02-26 | $73.45 | $73.45 | 3,220 | — | — |
| 2013-02-25 | $73.35 | $73.35 | 1,400 | — | — |
| 2013-02-22 | $73.70 | $73.70 | 1,000 | — | — |
| 2013-02-21 | $73.70 | $73.70 | 520 | — | — |
| 2013-02-20 | $74.00 | $74.00 | 5,680 | — | — |
| 2013-02-19 | $73.75 | $73.75 | 2,200 | — | — |
| 2013-02-15 | $74.00 | $74.00 | 4,760 | — | — |
| 2013-02-14 | $74.00 | $74.00 | 48,860 | — | — |