Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $157.86 | $157.86 | 457,600 | — | — |
| 2025-12-30 | $160.01 | $160.01 | 662,800 | — | — |
| 2025-12-29 | $159.07 | $159.07 | 382,700 | — | — |
| 2025-12-26 | $160.55 | $160.55 | 290,300 | — | — |
| 2025-12-24 | $161.86 | $161.86 | 149,800 | — | — |
| 2025-12-23 | $161.13 | $161.13 | 562,700 | — | — |
| 2025-12-22 | $159.27 | $159.27 | 530,600 | — | — |
| 2025-12-19 | $156.36 | $156.36 | 1,793,200 | — | — |
| 2025-12-18 | $151.73 | $151.73 | 668,800 | — | — |
| 2025-12-17 | $147.54 | $147.54 | 689,800 | — | — |
| 2025-12-16 | $154.25 | $154.25 | 472,200 | — | — |
| 2025-12-15 | $156.02 | $156.02 | 683,100 | — | — |
| 2025-12-12 | $156.36 | $156.36 | 948,400 | — | — |
| 2025-12-11 | $160.37 | $160.37 | 1,207,700 | — | — |
| 2025-12-10 | $168.37 | $168.37 | 1,098,000 | — | — |
| 2025-12-09 | $162.61 | $162.61 | 1,137,400 | — | — |
| 2025-12-08 | $160.51 | $160.51 | 484,000 | — | — |
| 2025-12-05 | $157.40 | $157.40 | 649,700 | — | — |
| 2025-12-04 | $159.45 | $159.45 | 517,100 | — | — |
| 2025-12-03 | $158.12 | $158.12 | 1,290,000 | — | — |
| 2025-12-02 | $154.01 | $154.01 | 898,200 | — | — |
| 2025-12-01 | $147.00 | $147.00 | 749,000 | — | — |
| 2025-11-28 | $143.16 | $143.16 | 308,100 | — | — |
| 2025-11-26 | $140.47 | $140.47 | 509,900 | — | — |
| 2025-11-25 | $136.99 | $136.99 | 768,000 | — | — |
| 2025-11-24 | $132.24 | $132.24 | 581,000 | — | — |
| 2025-11-21 | $127.18 | $127.18 | 763,800 | — | — |
| 2025-11-20 | $125.28 | $125.28 | 814,700 | — | — |
| 2025-11-19 | $130.95 | $130.95 | 782,700 | — | — |
| 2025-11-18 | $124.09 | $124.09 | 913,200 | — | — |
| 2025-11-17 | $127.30 | $127.30 | 721,500 | — | — |
| 2025-11-14 | $127.92 | $127.92 | 775,300 | — | — |
| 2025-11-13 | $129.73 | $129.73 | 687,500 | — | — |
| 2025-11-12 | $135.52 | $135.52 | 789,800 | — | — |
| 2025-11-11 | $133.44 | $133.44 | 722,600 | — | — |
| 2025-11-10 | $141.07 | $141.07 | 1,157,700 | — | — |
| 2025-11-07 | $139.09 | $139.09 | 2,196,200 | — | — |
| 2025-11-06 | $131.75 | $131.75 | 1,739,800 | — | — |
| 2025-11-05 | $135.76 | $135.76 | 1,066,600 | — | — |
| 2025-11-04 | $129.11 | $129.11 | 883,100 | — | — |
| 2025-11-03 | $131.71 | $131.71 | 987,800 | — | — |
| 2025-10-31 | $134.96 | $134.96 | 802,100 | — | — |
| 2025-10-30 | $137.05 | $137.05 | 954,900 | — | — |
| 2025-10-29 | $137.08 | $137.08 | 1,104,900 | — | — |
| 2025-10-28 | $130.69 | $130.69 | 582,100 | — | — |
| 2025-10-27 | $134.30 | $134.30 | 993,900 | — | — |
| 2025-10-24 | $134.68 | $134.68 | 496,100 | — | — |
| 2025-10-23 | $131.93 | $131.93 | 1,036,300 | — | — |
| 2025-10-22 | $125.48 | $125.48 | 1,061,700 | — | — |
| 2025-10-21 | $134.32 | $134.32 | 664,600 | — | — |
| 2025-10-20 | $135.67 | $135.67 | 535,700 | — | — |
| 2025-10-17 | $134.01 | $134.01 | 754,200 | — | — |
| 2025-10-16 | $135.62 | $135.62 | 878,600 | — | — |
| 2025-10-15 | $133.08 | $133.08 | 856,100 | — | — |
| 2025-10-14 | $130.38 | $130.38 | 1,215,000 | — | — |
| 2025-10-13 | $129.45 | $129.45 | 1,552,100 | — | — |
| 2025-10-10 | $121.34 | $121.34 | 1,568,200 | — | — |
| 2025-10-09 | $136.60 | $136.60 | 1,271,500 | — | — |
| 2025-10-08 | $139.12 | $139.12 | 1,216,800 | — | — |
| 2025-10-07 | $135.11 | $135.11 | 1,490,600 | — | — |
| 2025-10-06 | $145.30 | $145.30 | 1,427,000 | — | — |
| 2025-10-03 | $143.71 | $143.71 | 2,419,800 | — | — |
| 2025-10-02 | $139.83 | $139.83 | 1,662,100 | — | — |
| 2025-10-01 | $137.24 | $137.24 | 1,183,600 | — | — |
| 2025-09-30 | $129.22 | $129.22 | 934,600 | — | — |
| 2025-09-29 | $130.40 | $130.40 | 1,530,500 | — | — |
| 2025-09-26 | $127.58 | $127.58 | 956,200 | — | — |
| 2025-09-25 | $127.93 | $127.93 | 1,308,000 | — | — |
| 2025-09-24 | $130.96 | $130.96 | 2,078,800 | — | — |
| 2025-09-23 | $136.73 | $136.73 | 2,998,600 | — | — |
| 2025-09-22 | $130.12 | $130.12 | 2,477,100 | — | — |
| 2025-09-19 | $122.67 | $122.67 | 5,037,300 | — | — |
| 2025-09-18 | $123.33 | $123.33 | 2,009,400 | — | — |
| 2025-09-17 | $116.00 | $116.00 | 1,542,100 | — | — |
| 2025-09-16 | $120.58 | $120.58 | 2,451,300 | — | — |
| 2025-09-15 | $116.37 | $116.37 | 1,896,600 | — | — |
| 2025-09-12 | $110.98 | $110.98 | 1,544,500 | — | — |
| 2025-09-11 | $108.25 | $108.25 | 1,264,400 | — | — |
| 2025-09-10 | $106.04 | $106.04 | 1,196,100 | — | — |
| 2025-09-09 | $104.21 | $104.21 | 829,700 | — | — |
| 2025-09-08 | $103.63 | $103.63 | 997,600 | — | — |
| 2025-09-05 | $104.07 | $104.07 | 947,300 | — | — |
| 2025-09-04 | $101.95 | $101.95 | 1,371,900 | — | — |
| 2025-09-03 | $102.66 | $102.66 | 795,800 | — | — |
| 2025-09-02 | $103.90 | $103.90 | 919,100 | — | — |
| 2025-08-29 | $106.00 | $106.00 | 1,081,200 | — | — |
| 2025-08-28 | $109.30 | $109.30 | 616,300 | — | — |
| 2025-08-27 | $107.99 | $107.99 | 545,200 | — | — |
| 2025-08-26 | $108.89 | $108.89 | 1,186,200 | — | — |
| 2025-08-25 | $108.32 | $108.32 | 787,600 | — | — |
| 2025-08-22 | $108.50 | $108.50 | 914,900 | — | — |
| 2025-08-21 | $105.46 | $105.46 | 621,600 | — | — |
| 2025-08-20 | $105.93 | $105.93 | 1,072,600 | — | — |
| 2025-08-19 | $107.55 | $107.55 | 1,026,500 | — | — |
| 2025-08-18 | $108.66 | $108.66 | 791,700 | — | — |
| 2025-08-15 | $106.95 | $106.95 | 1,648,200 | — | — |
| 2025-08-14 | $110.03 | $110.03 | 999,100 | — | — |
| 2025-08-13 | $111.46 | $111.46 | 1,549,000 | — | — |
| 2025-08-12 | $110.21 | $110.21 | 1,893,600 | — | — |
| 2025-08-11 | $104.66 | $104.66 | 2,249,200 | — | — |
| 2025-08-08 | $102.88 | $102.88 | 3,811,000 | — | — |
| 2025-08-07 | $92.68 | $92.68 | 2,152,400 | — | — |
| 2025-08-06 | $90.00 | $90.00 | 2,395,200 | — | — |
| 2025-08-05 | $94.75 | $94.75 | 1,278,500 | — | — |
| 2025-08-04 | $97.20 | $97.20 | 1,646,700 | — | — |
| 2025-08-01 | $94.30 | $94.30 | 1,402,800 | — | — |
| 2025-07-31 | $94.75 | $94.75 | 1,540,000 | — | — |
| 2025-07-30 | $102.31 | $102.31 | 1,454,900 | — | — |
| 2025-07-29 | $100.92 | $100.92 | 807,700 | — | — |
| 2025-07-28 | $101.84 | $101.84 | 1,298,200 | — | — |
| 2025-07-25 | $99.44 | $99.44 | 998,600 | — | — |
| 2025-07-24 | $98.25 | $98.25 | 1,102,600 | — | — |
| 2025-07-23 | $97.17 | $97.17 | 934,000 | — | — |
| 2025-07-22 | $96.79 | $96.79 | 988,800 | — | — |
| 2025-07-21 | $99.64 | $99.64 | 1,082,300 | — | — |
| 2025-07-18 | $96.95 | $96.95 | 773,700 | — | — |
| 2025-07-17 | $98.70 | $98.70 | 977,900 | — | — |
| 2025-07-16 | $98.10 | $98.10 | 1,184,500 | — | — |
| 2025-07-15 | $99.69 | $99.69 | 762,800 | — | — |
| 2025-07-14 | $99.00 | $99.00 | 729,600 | — | — |
| 2025-07-11 | $101.76 | $101.76 | 665,200 | — | — |
| 2025-07-10 | $102.87 | $102.87 | 785,800 | — | — |
| 2025-07-09 | $102.68 | $102.68 | 1,022,600 | — | — |
| 2025-07-08 | $103.34 | $103.34 | 1,327,800 | — | — |
| 2025-07-07 | $98.70 | $98.70 | 1,011,700 | — | — |
| 2025-07-03 | $104.04 | $104.04 | 699,000 | — | — |
| 2025-07-02 | $103.39 | $103.39 | 1,011,800 | — | — |
| 2025-07-01 | $100.23 | $100.23 | 1,002,800 | — | — |
| 2025-06-30 | $100.93 | $100.93 | 1,555,800 | — | — |
| 2025-06-27 | $98.88 | $98.88 | 1,636,400 | — | — |
| 2025-06-26 | $100.24 | $100.24 | 1,631,900 | — | — |
| 2025-06-25 | $97.04 | $97.04 | 860,800 | — | — |
| 2025-06-24 | $96.79 | $96.79 | 1,773,000 | — | — |
| 2025-06-23 | $93.79 | $93.79 | 1,322,100 | — | — |
| 2025-06-20 | $95.82 | $95.82 | 1,755,900 | — | — |
| 2025-06-18 | $96.97 | $96.97 | 1,003,300 | — | — |
| 2025-06-17 | $97.32 | $97.32 | 1,128,500 | — | — |
| 2025-06-16 | $98.87 | $98.87 | 1,531,500 | — | — |
| 2025-06-13 | $94.70 | $94.70 | 1,371,700 | — | — |
| 2025-06-12 | $100.00 | $100.00 | 1,003,900 | — | — |
| 2025-06-11 | $99.94 | $99.94 | 1,001,000 | — | — |
| 2025-06-10 | $101.34 | $101.34 | 1,091,300 | — | — |
| 2025-06-09 | $99.46 | $99.46 | 1,393,600 | — | — |
| 2025-06-06 | $96.10 | $96.10 | 844,400 | — | — |
| 2025-06-05 | $94.32 | $94.32 | 872,400 | — | — |
| 2025-06-04 | $96.08 | $96.08 | 1,048,300 | — | — |
| 2025-06-03 | $95.51 | $95.51 | 1,198,000 | — | — |
| 2025-06-02 | $92.76 | $92.76 | 745,400 | — | — |
| 2025-05-30 | $91.94 | $91.94 | 1,558,200 | — | — |
| 2025-05-29 | $95.04 | $95.04 | 1,624,600 | — | — |
| 2025-05-28 | $93.62 | $93.62 | 680,300 | — | — |
| 2025-05-27 | $96.05 | $96.05 | 2,206,700 | — | — |
| 2025-05-23 | $92.02 | $92.02 | 1,483,300 | — | — |
| 2025-05-22 | $94.83 | $94.83 | 966,700 | — | — |
| 2025-05-21 | $94.62 | $94.62 | 1,579,500 | — | — |
| 2025-05-20 | $97.25 | $97.25 | 1,697,300 | — | — |
| 2025-05-19 | $100.42 | $100.42 | 1,359,500 | — | — |
| 2025-05-16 | $99.40 | $99.40 | 1,142,700 | — | — |
| 2025-05-15 | $98.04 | $98.04 | 1,644,700 | — | — |
| 2025-05-14 | $104.08 | $104.08 | 2,840,200 | — | — |
| 2025-05-13 | $99.19 | $99.19 | 4,694,900 | — | — |
| 2025-05-12 | $93.49 | $93.49 | 6,346,100 | — | — |
| 2025-05-09 | $88.50 | $88.50 | 8,593,900 | — | — |
| 2025-05-08 | $126.81 | $126.81 | 996,600 | — | — |
| 2025-05-07 | $125.19 | $125.19 | 1,090,100 | — | — |
| 2025-05-06 | $122.42 | $122.42 | 650,800 | — | — |
| 2025-05-05 | $124.39 | $124.39 | 716,100 | — | — |
| 2025-05-02 | $127.10 | $127.10 | 1,167,100 | — | — |
| 2025-05-01 | $120.73 | $120.73 | 1,029,300 | — | — |
| 2025-04-30 | $121.97 | $121.97 | 962,600 | — | — |
| 2025-04-29 | $122.28 | $122.28 | 799,500 | — | — |
| 2025-04-28 | $124.73 | $124.73 | 784,300 | — | — |
| 2025-04-25 | $125.59 | $125.59 | 550,600 | — | — |
| 2025-04-24 | $125.71 | $125.71 | 914,200 | — | — |
| 2025-04-23 | $119.99 | $119.99 | 1,060,900 | — | — |
| 2025-04-22 | $114.21 | $114.21 | 640,100 | — | — |
| 2025-04-21 | $112.15 | $112.15 | 690,300 | — | — |
| 2025-04-17 | $114.99 | $114.99 | 613,100 | — | — |
| 2025-04-16 | $114.89 | $114.89 | 1,492,200 | — | — |
| 2025-04-15 | $120.47 | $120.47 | 567,400 | — | — |
| 2025-04-14 | $120.77 | $120.77 | 665,000 | — | — |
| 2025-04-11 | $120.40 | $120.40 | 917,300 | — | — |
| 2025-04-10 | $118.03 | $118.03 | 2,363,300 | — | — |
| 2025-04-09 | $133.37 | $133.37 | 3,535,600 | — | — |
| 2025-04-08 | $105.60 | $105.60 | 1,725,000 | — | — |
| 2025-04-07 | $111.65 | $111.65 | 1,868,900 | — | — |
| 2025-04-04 | $104.44 | $104.44 | 1,760,100 | — | — |
| 2025-04-03 | $109.83 | $109.83 | 1,507,500 | — | — |
| 2025-04-02 | $125.43 | $125.43 | 553,900 | — | — |
| 2025-04-01 | $123.07 | $123.07 | 714,000 | — | — |
| 2025-03-31 | $121.34 | $121.34 | 971,200 | — | — |
| 2025-03-28 | $122.07 | $122.07 | 979,800 | — | — |
| 2025-03-27 | $128.42 | $128.42 | 848,100 | — | — |
| 2025-03-26 | $133.08 | $133.08 | 749,300 | — | — |
| 2025-03-25 | $138.76 | $138.76 | 603,400 | — | — |
| 2025-03-24 | $140.92 | $140.92 | 661,500 | — | — |
| 2025-03-21 | $135.59 | $135.59 | 1,002,400 | — | — |
| 2025-03-20 | $137.65 | $137.65 | 501,800 | — | — |
| 2025-03-19 | $137.62 | $137.62 | 556,300 | — | — |
| 2025-03-18 | $135.00 | $135.00 | 529,600 | — | — |
| 2025-03-17 | $138.09 | $138.09 | 586,800 | — | — |
| 2025-03-14 | $138.69 | $138.69 | 1,053,100 | — | — |
| 2025-03-13 | $134.67 | $134.67 | 1,274,300 | — | — |
| 2025-03-12 | $133.99 | $133.99 | 1,249,100 | — | — |
| 2025-03-11 | $124.57 | $124.57 | 1,025,000 | — | — |
| 2025-03-10 | $123.50 | $123.50 | 1,573,400 | — | — |
| 2025-03-07 | $132.82 | $132.82 | 1,311,100 | — | — |
| 2025-03-06 | $134.25 | $134.25 | 1,236,400 | — | — |
| 2025-03-05 | $140.17 | $140.17 | 1,077,000 | — | — |
| 2025-03-04 | $135.41 | $135.41 | 1,529,300 | — | — |
| 2025-03-03 | $136.01 | $136.01 | 1,209,500 | — | — |
| 2025-02-28 | $145.66 | $145.66 | 1,399,800 | — | — |
| 2025-02-27 | $145.57 | $145.57 | 1,442,200 | — | — |
| 2025-02-26 | $154.29 | $154.29 | 926,400 | — | — |
| 2025-02-25 | $150.97 | $150.97 | 1,243,500 | — | — |
| 2025-02-24 | $157.92 | $157.92 | 1,075,100 | — | — |
| 2025-02-21 | $159.46 | $159.46 | 1,021,100 | — | — |
| 2025-02-20 | $167.15 | $167.15 | 764,700 | — | — |
| 2025-02-19 | $170.92 | $170.92 | 720,900 | — | — |
| 2025-02-18 | $172.74 | $172.74 | 1,145,400 | — | — |
| 2025-02-14 | $176.55 | $176.55 | 1,079,900 | — | — |
| 2025-02-13 | $173.85 | $173.85 | 1,158,000 | — | — |
| 2025-02-12 | $168.63 | $168.63 | 1,503,400 | — | — |
| 2025-02-11 | $175.98 | $175.98 | 938,700 | — | — |
| 2025-02-10 | $183.28 | $183.28 | 1,202,200 | — | — |
| 2025-02-07 | $186.96 | $186.96 | 2,199,700 | — | — |
| 2025-02-06 | $210.59 | $210.59 | 1,405,200 | — | — |
| 2025-02-05 | $209.70 | $209.70 | 715,400 | — | — |
| 2025-02-04 | $200.55 | $200.55 | 716,100 | — | — |
| 2025-02-03 | $199.20 | $199.20 | 585,600 | — | — |
| 2025-01-31 | $204.76 | $204.76 | 842,700 | — | — |
| 2025-01-30 | $205.18 | $205.18 | 1,390,800 | — | — |
| 2025-01-29 | $191.81 | $191.81 | 1,063,000 | — | — |
| 2025-01-28 | $183.56 | $183.56 | 766,100 | — | — |
| 2025-01-27 | $183.27 | $183.27 | 2,096,900 | — | — |
| 2025-01-24 | $213.59 | $213.59 | 812,000 | — | — |
| 2025-01-23 | $217.04 | $217.04 | 773,100 | — | — |
| 2025-01-22 | $224.50 | $224.50 | 780,900 | — | — |
| 2025-01-21 | $219.67 | $219.67 | 1,389,300 | — | — |
| 2025-01-17 | $216.59 | $216.59 | 754,100 | — | — |
| 2025-01-16 | $213.02 | $213.02 | 921,000 | — | — |
| 2025-01-15 | $204.67 | $204.67 | 782,100 | — | — |
| 2025-01-14 | $202.15 | $202.15 | 780,100 | — | — |
| 2025-01-13 | $190.91 | $190.91 | 588,400 | — | — |
| 2025-01-10 | $189.61 | $189.61 | 534,200 | — | — |
| 2025-01-08 | $192.22 | $192.22 | 534,400 | — | — |
| 2025-01-07 | $193.56 | $193.56 | 937,000 | — | — |
| 2025-01-06 | $192.39 | $192.39 | 1,174,300 | — | — |
| 2025-01-03 | $180.03 | $180.03 | 912,200 | — | — |
| 2025-01-02 | $171.41 | $171.41 | 377,100 | — | — |