Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $36.54 | $36.54 | 210,800 | — | — |
| 2019-12-30 | $36.42 | $36.42 | 217,400 | — | — |
| 2019-12-27 | $36.31 | $36.31 | 155,300 | — | — |
| 2019-12-26 | $36.29 | $36.29 | 102,900 | — | — |
| 2019-12-24 | $36.42 | $36.42 | 99,600 | — | — |
| 2019-12-23 | $36.78 | $36.78 | 242,100 | — | — |
| 2019-12-20 | $36.25 | $36.25 | 1,016,900 | — | — |
| 2019-12-19 | $35.44 | $35.44 | 138,600 | — | — |
| 2019-12-18 | $35.13 | $35.13 | 419,300 | — | — |
| 2019-12-17 | $34.97 | $34.97 | 304,700 | — | — |
| 2019-12-16 | $34.55 | $34.55 | 243,400 | — | — |
| 2019-12-13 | $34.67 | $34.67 | 449,700 | — | — |
| 2019-12-12 | $34.25 | $34.25 | 345,200 | — | — |
| 2019-12-11 | $33.53 | $33.53 | 188,200 | — | — |
| 2019-12-10 | $32.91 | $32.91 | 184,200 | — | — |
| 2019-12-09 | $32.44 | $32.44 | 283,800 | — | — |
| 2019-12-06 | $33.05 | $33.05 | 439,100 | — | — |
| 2019-12-05 | $31.97 | $31.97 | 336,800 | — | — |
| 2019-12-04 | $32.07 | $32.07 | 215,400 | — | — |
| 2019-12-03 | $31.99 | $31.99 | 223,700 | — | — |
| 2019-12-02 | $32.13 | $32.13 | 252,300 | — | — |
| 2019-11-29 | $33.56 | $33.56 | 100,500 | — | — |
| 2019-11-27 | $33.58 | $33.58 | 286,400 | — | — |
| 2019-11-26 | $33.70 | $33.70 | 307,800 | — | — |
| 2019-11-25 | $33.69 | $33.69 | 305,200 | — | — |
| 2019-11-22 | $32.70 | $32.70 | 312,100 | — | — |
| 2019-11-21 | $33.80 | $33.80 | 424,800 | — | — |
| 2019-11-20 | $34.68 | $34.68 | 342,100 | — | — |
| 2019-11-19 | $35.10 | $35.10 | 324,100 | — | — |
| 2019-11-18 | $35.55 | $35.55 | 367,500 | — | — |
| 2019-11-15 | $35.34 | $35.34 | 361,100 | — | — |
| 2019-11-14 | $34.33 | $34.33 | 355,900 | — | — |
| 2019-11-13 | $34.27 | $34.27 | 215,500 | — | — |
| 2019-11-12 | $34.70 | $34.70 | 295,700 | — | — |
| 2019-11-11 | $34.39 | $34.39 | 404,900 | — | — |
| 2019-11-08 | $34.82 | $34.82 | 719,100 | — | — |
| 2019-11-07 | $35.07 | $35.07 | 272,200 | — | — |
| 2019-11-06 | $33.71 | $33.71 | 251,000 | — | — |
| 2019-11-05 | $33.86 | $33.86 | 311,000 | — | — |
| 2019-11-04 | $32.95 | $32.95 | 422,500 | — | — |
| 2019-11-01 | $32.93 | $32.93 | 633,100 | — | — |
| 2019-10-31 | $32.20 | $32.20 | 467,200 | — | — |
| 2019-10-30 | $32.52 | $32.52 | 585,200 | — | — |
| 2019-10-29 | $35.33 | $35.33 | 0 | — | — |
| 2019-10-28 | $35.33 | $35.33 | 0 | — | — |