Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $259.12 | 71,480 |
| 2026-09-03 | — | — | — | $251.75 | 57,731 |
| 2026-09-02 | — | — | — | $257.75 | 36,332 |
| 2026-09-01 | — | — | — | $263.03 | 46,607 |
| 2026-08-31 | — | — | — | $275.59 | 39,734 |
| 2026-08-28 | — | — | — | $289.60 | 83,625 |
| 2026-08-27 | $292.62 | $292.62 | 803,600 | $303.35 | 62,931 |
| 2026-08-26 | $291.88 | $291.88 | 690,800 | $290.24 | 50,788 |
| 2026-08-25 | $291.62 | $291.62 | 884,200 | $289.35 | 81,589 |
| 2026-08-24 | $282.91 | $282.91 | 713,800 | $282.01 | 45,416 |
| 2026-08-21 | $293.33 | $293.33 | 804,300 | $303.77 | 67,897 |
| 2026-08-20 | $298.84 | $298.84 | 602,600 | $299.36 | 33,607 |
| 2026-08-19 | $299.50 | $299.50 | 1,158,500 | $315.56 | 75,659 |
| 2026-08-18 | $315.42 | $315.42 | 1,362,400 | $332.45 | 99,535 |
| 2026-08-17 | $351.16 | $351.16 | 1,239,600 | $340.90 | 147,764 |
| 2026-08-14 | $331.71 | $331.71 | 1,074,900 | $335.38 | 73,533 |
| 2026-08-13 | $337.82 | $337.82 | 933,900 | $334.16 | 82,011 |
| 2026-08-12 | $337.35 | $337.35 | 1,356,700 | $332.50 | 95,409 |
| 2026-08-11 | $319.79 | $319.79 | 1,173,400 | $301.63 | 95,896 |
| 2026-08-10 | $291.35 | $291.35 | 1,166,500 | $314.20 | 85,525 |
| 2026-08-07 | $308.30 | $308.30 | 2,094,000 | $298.00 | 135,279 |
| 2026-08-06 | $268.70 | $268.70 | 1,590,800 | $265.76 | 142,260 |
| 2026-08-05 | $276.00 | $276.00 | 1,042,100 | $285.96 | 64,328 |
| 2026-08-04 | $287.60 | $287.60 | 1,202,200 | $284.07 | 75,779 |
| 2026-08-03 | $268.49 | $268.49 | 887,500 | $251.41 | 79,671 |
| 2026-07-31 | $258.58 | $258.58 | 1,513,800 | $260.47 | 130,151 |
| 2026-07-30 | $250.52 | $250.52 | 1,474,300 | $239.99 | 95,575 |
| 2026-07-29 | $218.31 | $218.31 | 2,071,700 | $235.21 | 137,809 |
| 2026-07-28 | $241.89 | $241.89 | 1,357,500 | $248.80 | 99,025 |
| 2026-07-27 | $262.33 | $262.33 | 1,047,800 | $272.87 | 68,922 |
| 2026-07-24 | $272.62 | $272.62 | 828,400 | $286.44 | 50,154 |
| 2026-07-23 | $291.27 | $291.27 | 857,000 | $293.23 | 81,620 |
| 2026-07-22 | $295.25 | $295.25 | 733,200 | $288.34 | 53,569 |
| 2026-07-21 | $299.05 | $299.05 | 840,200 | $296.68 | 55,357 |
| 2026-07-20 | $278.54 | $278.54 | 706,700 | $287.75 | 51,253 |
| 2026-07-17 | $279.85 | $279.85 | 1,383,200 | — | — |
| 2026-07-16 | $281.61 | $281.61 | 1,097,600 | — | — |
| 2026-07-15 | $304.73 | $304.73 | 1,004,000 | — | — |
| 2026-07-14 | $319.32 | $319.32 | 1,051,800 | — | — |
| 2026-07-13 | $304.21 | $304.21 | 1,135,100 | — | — |
| 2026-07-10 | $321.44 | $321.44 | 904,300 | — | — |
| 2026-07-09 | $317.02 | $317.02 | 1,766,100 | — | — |
| 2026-07-08 | $291.45 | $291.45 | 1,374,700 | — | — |
| 2026-07-07 | $279.93 | $279.93 | 1,499,700 | — | — |
| 2026-07-06 | $303.86 | $303.86 | 973,200 | — | — |
| 2026-07-02 | $307.58 | $307.58 | 1,966,900 | — | — |
| 2026-07-01 | $351.36 | $351.36 | 1,533,400 | — | — |
| 2026-06-30 | $378.45 | $378.45 | 2,511,800 | — | — |
| 2026-06-29 | $351.45 | $351.45 | 1,639,000 | — | — |
| 2026-06-26 | $323.92 | $323.92 | 2,394,100 | — | — |
| 2026-06-25 | $344.24 | $344.24 | 1,799,400 | — | — |
| 2026-06-24 | $322.24 | $322.24 | 1,326,800 | — | — |
| 2026-06-23 | $315.88 | $315.88 | 1,199,900 | — | — |
| 2026-06-22 | $347.87 | $347.87 | 1,234,300 | — | — |
| 2026-06-18 | $333.76 | $333.76 | 1,798,200 | — | — |
| 2026-06-17 | $318.92 | $318.92 | 853,800 | — | — |
| 2026-06-16 | $316.15 | $316.15 | 1,159,100 | — | — |
| 2026-06-15 | $335.96 | $335.96 | 1,512,000 | — | — |
| 2026-06-12 | $323.88 | $323.88 | 1,810,400 | — | — |
| 2026-06-11 | $303.53 | $303.53 | 1,359,900 | — | — |
| 2026-06-10 | $269.33 | $269.33 | 1,197,800 | — | — |
| 2026-06-09 | $274.03 | $274.03 | 1,245,300 | — | — |
| 2026-06-08 | $268.99 | $268.99 | 1,309,900 | — | — |
| 2026-06-05 | $253.24 | $253.24 | 1,102,000 | — | — |
| 2026-06-04 | $274.76 | $274.76 | 784,400 | — | — |
| 2026-06-03 | $279.98 | $279.98 | 1,113,700 | — | — |
| 2026-06-02 | $278.02 | $278.02 | 1,969,900 | — | — |
| 2026-06-01 | $255.71 | $255.71 | 926,000 | — | — |
| 2026-05-29 | $258.24 | $258.24 | 1,121,100 | — | — |
| 2026-05-28 | $258.81 | $258.81 | 967,500 | — | — |
| 2026-05-27 | $266.89 | $266.89 | 1,060,400 | — | — |
| 2026-05-26 | $274.17 | $274.17 | 1,085,000 | — | — |
| 2026-05-22 | $262.25 | $262.25 | 813,000 | — | — |
| 2026-05-21 | $261.45 | $261.45 | 795,900 | — | — |
| 2026-05-20 | $263.12 | $263.12 | 1,811,000 | — | — |
| 2026-05-19 | $248.08 | $248.08 | 4,993,200 | — | — |
| 2026-05-18 | $254.53 | $254.53 | 1,408,700 | — | — |
| 2026-05-15 | $271.77 | $271.77 | 982,200 | — | — |
| 2026-05-14 | $277.28 | $277.28 | 667,700 | — | — |
| 2026-05-13 | $276.97 | $276.97 | 1,102,400 | — | — |
| 2026-05-12 | $277.94 | $277.94 | 1,164,000 | — | — |
| 2026-05-11 | $287.52 | $287.52 | 752,500 | — | — |
| 2026-05-08 | $284.67 | $284.67 | 762,500 | — | — |
| 2026-05-07 | $274.17 | $274.17 | 1,176,700 | — | — |
| 2026-05-06 | $294.05 | $294.05 | 1,870,200 | — | — |
| 2026-05-05 | $305.00 | $305.00 | 1,296,600 | — | — |
| 2026-05-04 | $299.55 | $299.55 | 754,300 | — | — |
| 2026-05-01 | $292.92 | $292.92 | 642,900 | — | — |
| 2026-04-30 | $295.06 | $295.06 | 935,000 | — | — |
| 2026-04-29 | $284.34 | $284.34 | 605,100 | — | — |
| 2026-04-28 | $282.39 | $282.39 | 1,044,200 | — | — |
| 2026-04-27 | $298.28 | $298.28 | 960,300 | — | — |
| 2026-04-24 | $307.86 | $307.86 | 1,127,900 | — | — |
| 2026-04-23 | $292.31 | $292.31 | 999,200 | — | — |
| 2026-04-22 | $297.34 | $297.34 | 886,400 | — | — |
| 2026-04-21 | $290.11 | $290.11 | 1,178,500 | — | — |
| 2026-04-20 | $295.09 | $295.09 | 762,300 | — | — |
| 2026-04-17 | $290.76 | $290.76 | 1,232,100 | — | — |
| 2026-04-16 | $267.15 | $267.15 | 1,206,000 | — | — |
| 2026-04-15 | $258.90 | $258.90 | 616,800 | — | — |
| 2026-04-14 | $261.59 | $261.59 | 890,000 | — | — |
| 2026-04-13 | $252.61 | $252.61 | 804,700 | — | — |
| 2026-04-10 | $257.14 | $257.14 | 902,400 | — | — |
| 2026-04-09 | $246.96 | $246.96 | 589,000 | — | — |
| 2026-04-08 | $240.49 | $240.49 | 1,006,100 | — | — |
| 2026-04-07 | $219.11 | $219.11 | 582,200 | — | — |
| 2026-04-06 | $221.17 | $221.17 | 433,100 | — | — |
| 2026-04-02 | $215.53 | $215.53 | 461,700 | — | — |
| 2026-04-01 | $211.72 | $211.72 | 698,500 | — | — |
| 2026-03-31 | $205.07 | $205.07 | 922,000 | — | — |
| 2026-03-30 | $189.27 | $189.27 | 901,200 | — | — |
| 2026-03-27 | $204.23 | $204.23 | 508,800 | — | — |
| 2026-03-26 | $204.75 | $204.75 | 684,700 | — | — |
| 2026-03-25 | $221.04 | $221.04 | 626,900 | — | — |
| 2026-03-24 | $219.46 | $219.46 | 732,000 | — | — |
| 2026-03-23 | $209.79 | $209.79 | 634,100 | — | — |
| 2026-03-20 | $200.17 | $200.17 | 1,109,900 | — | — |
| 2026-03-19 | $209.46 | $209.46 | 787,400 | — | — |
| 2026-03-18 | $201.88 | $201.88 | 786,200 | — | — |
| 2026-03-17 | $196.61 | $196.61 | 683,200 | — | — |
| 2026-03-16 | $194.64 | $194.64 | 887,000 | — | — |
| 2026-03-13 | $189.53 | $189.53 | 664,000 | — | — |
| 2026-03-12 | $184.59 | $184.59 | 675,900 | — | — |
| 2026-03-11 | $192.74 | $192.74 | 742,900 | — | — |
| 2026-03-10 | $193.82 | $193.82 | 749,600 | — | — |
| 2026-03-09 | $191.66 | $191.66 | 742,500 | — | — |
| 2026-03-06 | $179.72 | $179.72 | 1,277,200 | — | — |
| 2026-03-05 | $196.89 | $196.89 | 1,014,400 | — | — |
| 2026-03-04 | $209.04 | $209.04 | 635,600 | — | — |
| 2026-03-03 | $207.50 | $207.50 | 568,500 | — | — |
| 2026-03-02 | $218.05 | $218.05 | 732,000 | — | — |
| 2026-02-27 | $215.89 | $215.89 | 1,365,100 | — | — |
| 2026-02-26 | $217.88 | $217.88 | 1,004,400 | — | — |
| 2026-02-25 | $225.22 | $225.22 | 1,123,800 | — | — |
| 2026-02-24 | $224.18 | $224.18 | 1,005,400 | — | — |
| 2026-02-23 | $213.24 | $213.24 | 913,700 | — | — |
| 2026-02-20 | $216.41 | $216.41 | 2,397,700 | — | — |
| 2026-02-19 | $225.33 | $225.33 | 1,444,000 | — | — |
| 2026-02-18 | $220.00 | $220.00 | 1,070,100 | — | — |
| 2026-02-17 | $220.29 | $220.29 | 977,900 | — | — |
| 2026-02-13 | $217.23 | $217.23 | 1,858,800 | — | — |
| 2026-02-12 | $214.71 | $214.71 | 901,400 | — | — |
| 2026-02-11 | $222.42 | $222.42 | 909,900 | — | — |
| 2026-02-10 | $217.71 | $217.71 | 758,500 | — | — |
| 2026-02-09 | $214.08 | $214.08 | 750,200 | — | — |
| 2026-02-06 | $208.50 | $208.50 | 1,036,800 | — | — |
| 2026-02-05 | $188.86 | $188.86 | 860,000 | — | — |
| 2026-02-04 | $188.60 | $188.60 | 1,203,600 | — | — |
| 2026-02-03 | $199.94 | $199.94 | 706,900 | — | — |
| 2026-02-02 | $202.43 | $202.43 | 854,400 | — | — |
| 2026-01-30 | $202.05 | $202.05 | 1,233,200 | — | — |
| 2026-01-29 | $213.12 | $213.12 | 662,500 | — | — |
| 2026-01-28 | $213.70 | $213.70 | 774,800 | — | — |
| 2026-01-27 | $208.46 | $208.46 | 681,200 | — | — |
| 2026-01-26 | $206.74 | $206.74 | 1,117,000 | — | — |
| 2026-01-23 | $211.88 | $211.88 | 613,000 | — | — |
| 2026-01-22 | $211.80 | $211.80 | 890,800 | — | — |
| 2026-01-21 | $216.58 | $216.58 | 891,600 | — | — |
| 2026-01-20 | $216.16 | $216.16 | 941,200 | — | — |
| 2026-01-16 | $220.26 | $220.26 | 931,100 | — | — |
| 2026-01-15 | $217.85 | $217.85 | 1,631,100 | — | — |
| 2026-01-14 | $202.21 | $202.21 | 921,700 | — | — |
| 2026-01-13 | $197.44 | $197.44 | 1,117,900 | — | — |
| 2026-01-12 | $191.03 | $191.03 | 625,100 | — | — |
| 2026-01-09 | $189.65 | $189.65 | 806,500 | — | — |
| 2026-01-08 | $180.38 | $180.38 | 524,400 | — | — |
| 2026-01-07 | $184.00 | $184.00 | 662,700 | — | — |
| 2026-01-06 | $187.26 | $187.26 | 897,900 | — | — |
| 2026-01-05 | $178.18 | $178.18 | 1,167,300 | — | — |
| 2026-01-02 | $165.87 | $165.87 | 747,700 | — | — |