Onstream Media Corporation Share Price
Onstream Media Corporation had Share Price of $0.14 per share as of 2015-12-31, per its 10-Q filed 2016-10-28.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2016-10-28
- 2015-12-31: Share Price $0.14.
- 2015-09-30: Share Price $0.21; Share Price as first filed $1.00.
- 2015-06-30: Share Price $0.19.
- 2015-03-31: Share Price $0.15.
| Period end | Share Price | Share Price as first filed |
|---|---|---|
| 2015-12-31 | $0.14 10-Q · filed 2016-10-28 | |
| 2015-09-30 | $0.21 10-Q · filed 2016-10-28 | $1.00 10-Q · filed 2015-11-25 |
| 2015-06-30 | $0.19 10-Q · filed 2016-10-28 | |
| 2015-03-31 | $0.15 10-Q · filed 2015-11-25 | |
| 2014-12-31 | $0.21 10-Q · filed 2015-10-07 | |
| 2014-09-30 | $0.16 10-Q · filed 2016-04-05 | |
| 2014-09-15 | $0.23 10-Q · filed 2016-10-28 | |
| 2014-08-08 | $0.18 10-Q · filed 2014-08-19 | |
| 2014-06-30 | $0.20 10-Q · filed 2014-08-19 | |
| 2014-05-23 | $0.23 10-Q · filed 2014-06-05 | |
| 2014-04-18 | $0.20 10-Q · filed 2014-04-30 | |
| 2014-03-31 | $0.21 10-Q · filed 2014-06-05 | |
| 2014-01-10 | $0.19 10-K · filed 2014-02-19 | |
| 2013-12-31 | $0.30 10-Q · filed 2014-08-19 | |
| 2013-12-30 | $0.30 10-Q · filed 2014-04-30 | |
| 2013-09-30 | $0.27 10-Q · filed 2015-11-25 | |
| 2013-08-09 | $0.31 10-Q · filed 2013-08-16 | |
| 2013-06-30 | $0.30 10-Q · filed 2014-06-05 | |
| 2013-05-10 | $0.49 10-Q · filed 2013-08-16 | |
| 2013-02-20 | $0.15 10-Q · filed 2016-10-28 | |
| 2013-02-15 | $0.55 10-Q · filed 2013-02-20 | |
| 2013-01-11 | $0.29 10-K · filed 2013-01-15 | |
| 2012-12-31 | $6.00 10-Q · filed 2013-02-20 | |
| 2012-09-30 | $1.20 10-Q · filed 2014-08-19 | $0.48 10-Q · filed 2013-02-20 |
| 2012-08-10 | $0.71 10-Q/A · filed 2012-09-13 | |
| 2011-01-14 | $6.00 10-Q · filed 2013-02-20 | |
| 2009-08-11 | $6.00 10-Q · filed 2016-10-28 |