Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $2,677.50 | $2,677.50 | 63,704 | — | — |
| 2024-12-30 | $1,857.25 | $1,857.25 | 910 | — | — |
| 2024-12-27 | $1,636.25 | $1,636.25 | 718 | — | — |
| 2024-12-26 | $1,487.50 | $1,487.50 | 244 | — | — |
| 2024-12-24 | $1,445.00 | $1,445.00 | 119 | — | — |
| 2024-12-23 | $1,483.25 | $1,483.25 | 591 | — | — |
| 2024-12-20 | $1,474.75 | $1,474.75 | 78 | — | — |
| 2024-12-19 | $1,530.00 | $1,530.00 | 58 | — | — |
| 2024-12-18 | $1,623.50 | $1,623.50 | 59 | — | — |
| 2024-12-17 | $1,997.50 | $1,997.50 | 36 | — | — |
| 2024-12-16 | $1,785.00 | $1,785.00 | 24 | — | — |
| 2024-12-13 | $1,708.50 | $1,708.50 | 69 | — | — |
| 2024-12-12 | $1,984.75 | $1,984.75 | 92 | — | — |
| 2024-12-11 | $2,596.75 | $2,596.75 | 58 | — | — |
| 2024-12-10 | $2,724.25 | $2,724.25 | 65 | — | — |
| 2024-12-09 | $3,017.50 | $3,017.50 | 34 | — | — |
| 2024-12-06 | $2,686.00 | $2,686.00 | 14 | — | — |
| 2024-12-05 | $2,677.50 | $2,677.50 | 24 | — | — |
| 2024-12-04 | $2,749.75 | $2,749.75 | 39 | — | — |
| 2024-12-03 | $2,601.00 | $2,601.00 | 45 | — | — |
| 2024-12-02 | $2,601.00 | $2,601.00 | 189 | — | — |
| 2024-11-29 | $2,932.50 | $2,932.50 | 222 | — | — |
| 2024-11-27 | $2,813.50 | $2,813.50 | 186 | — | — |
| 2024-11-26 | $2,677.50 | $2,677.50 | 79 | — | — |
| 2024-11-25 | $3,400.00 | $3,400.00 | 64 | — | — |
| 2024-11-22 | $4,632.50 | $4,632.50 | 26 | — | — |
| 2024-11-21 | $4,802.50 | $4,802.50 | 15 | — | — |
| 2024-11-20 | $4,590.00 | $4,590.00 | 20 | — | — |
| 2024-11-19 | $4,845.00 | $4,845.00 | 32 | — | — |
| 2024-11-18 | $5,057.50 | $5,057.50 | 13 | — | — |
| 2024-11-15 | $5,397.50 | $5,397.50 | 79 | — | — |
| 2024-11-14 | $6,927.50 | $6,927.50 | 12 | — | — |
| 2024-11-13 | $7,395.00 | $7,395.00 | 10 | — | — |
| 2024-11-12 | $7,480.00 | $7,480.00 | 19 | — | — |
| 2024-11-11 | $8,415.00 | $8,415.00 | 29 | — | — |
| 2024-11-08 | $10,412.50 | $10,412.50 | 5 | — | — |
| 2024-11-07 | $10,327.50 | $10,327.50 | 12 | — | — |
| 2024-11-06 | $10,327.50 | $10,327.50 | 23 | — | — |
| 2024-11-05 | $12,027.50 | $12,027.50 | 7 | — | — |
| 2024-11-04 | $12,325.00 | $12,325.00 | 5 | — | — |
| 2024-11-01 | $12,325.00 | $12,325.00 | 8 | — | — |
| 2024-10-31 | $12,282.50 | $12,282.50 | 13 | — | — |
| 2024-10-30 | $12,580.00 | $12,580.00 | 20 | — | — |
| 2024-10-29 | $12,920.00 | $12,920.00 | 17 | — | — |
| 2024-10-28 | $15,215.00 | $15,215.00 | 7 | — | — |
| 2024-10-25 | $16,277.50 | $16,277.50 | 4 | — | — |
| 2024-10-24 | $17,042.50 | $17,042.50 | 15 | — | — |
| 2024-10-23 | $21,505.00 | $21,505.00 | 7 | — | — |
| 2024-10-22 | $22,185.00 | $22,185.00 | 19 | — | — |
| 2024-10-21 | $23,672.50 | $23,672.50 | 26 | — | — |
| 2024-10-18 | $24,862.50 | $24,862.50 | 50 | — | — |
| 2024-10-17 | $23,970.00 | $23,970.00 | 1 | — | — |
| 2024-10-16 | $22,865.00 | $22,865.00 | 5 | — | — |
| 2024-10-15 | $24,140.00 | $24,140.00 | 26 | — | — |
| 2024-10-14 | $26,350.00 | $26,350.00 | 12 | — | — |
| 2024-10-11 | $25,245.00 | $25,245.00 | 19 | — | — |
| 2024-10-10 | $21,887.50 | $21,887.50 | 6 | — | — |
| 2024-10-09 | $21,250.00 | $21,250.00 | 5 | — | — |
| 2024-10-08 | $21,675.00 | $21,675.00 | 14 | — | — |
| 2024-10-07 | $21,080.00 | $21,080.00 | 19 | — | — |
| 2024-10-04 | $19,975.00 | $19,975.00 | 17 | — | — |
| 2024-10-03 | $19,125.00 | $19,125.00 | 21 | — | — |
| 2024-10-02 | $19,550.00 | $19,550.00 | 40 | — | — |
| 2024-10-01 | $18,615.00 | $18,615.00 | 41 | — | — |
| 2024-09-30 | $22,100.00 | $22,100.00 | 120 | — | — |
| 2024-09-27 | $25,330.00 | $25,330.00 | 8,213 | — | — |
| 2024-09-26 | $14,258.75 | $14,258.75 | 603 | — | — |
| 2024-09-25 | $14,322.50 | $14,322.50 | 54 | — | — |
| 2024-09-24 | $16,439.00 | $16,439.00 | 351 | — | — |
| 2024-09-23 | $12,580.00 | $12,580.00 | 20 | — | — |
| 2024-09-20 | $13,940.00 | $13,940.00 | 31 | — | — |
| 2024-09-19 | $19,720.00 | $19,720.00 | 3 | — | — |
| 2024-09-18 | $20,060.00 | $20,060.00 | 1 | — | — |
| 2024-09-17 | $21,420.00 | $21,420.00 | 2 | — | — |
| 2024-09-16 | $20,570.00 | $20,570.00 | 3 | — | — |
| 2024-09-13 | $20,910.00 | $20,910.00 | 9 | — | — |
| 2024-09-12 | $22,610.00 | $22,610.00 | 2 | — | — |
| 2024-09-11 | $21,420.00 | $21,420.00 | 3 | — | — |
| 2024-09-10 | $20,740.00 | $20,740.00 | 2 | — | — |
| 2024-09-09 | $22,100.00 | $22,100.00 | 2 | — | — |
| 2024-09-06 | $21,250.00 | $21,250.00 | 2 | — | — |
| 2024-09-05 | $21,590.00 | $21,590.00 | 5 | — | — |
| 2024-09-04 | $21,760.00 | $21,760.00 | 4 | — | — |
| 2024-09-03 | $21,930.00 | $21,930.00 | 5 | — | — |
| 2024-08-30 | $23,120.00 | $23,120.00 | 2 | — | — |
| 2024-08-29 | $22,780.00 | $22,780.00 | 7 | — | — |
| 2024-08-28 | $23,970.00 | $23,970.00 | 8 | — | — |
| 2024-08-27 | $25,330.00 | $25,330.00 | 6 | — | — |
| 2024-08-26 | $26,350.00 | $26,350.00 | 6 | — | — |
| 2024-08-23 | $26,520.00 | $26,520.00 | 5 | — | — |
| 2024-08-22 | $27,030.00 | $27,030.00 | 10 | — | — |
| 2024-08-21 | $28,560.00 | $28,560.00 | 32 | — | — |
| 2024-08-20 | $25,500.00 | $25,500.00 | 24 | — | — |
| 2024-08-19 | $26,690.00 | $26,690.00 | 105 | — | — |
| 2024-08-16 | $29,240.00 | $29,240.00 | 99 | — | — |
| 2024-08-15 | $23,800.00 | $23,800.00 | 119 | — | — |
| 2024-08-14 | $25,500.00 | $25,500.00 | 25 | — | — |
| 2024-08-13 | $22,440.00 | $22,440.00 | 4 | — | — |
| 2024-08-12 | $22,610.00 | $22,610.00 | 2 | — | — |
| 2024-08-09 | $23,460.00 | $23,460.00 | 6 | — | — |
| 2024-08-08 | $22,780.00 | $22,780.00 | 4 | — | — |
| 2024-08-07 | $21,930.00 | $21,930.00 | 5 | — | — |
| 2024-08-06 | $22,950.00 | $22,950.00 | 4 | — | — |
| 2024-08-05 | $21,420.00 | $21,420.00 | 7 | — | — |
| 2024-08-02 | $23,800.00 | $23,800.00 | 6 | — | — |
| 2024-08-01 | $25,330.00 | $25,330.00 | 5 | — | — |
| 2024-07-31 | $26,350.00 | $26,350.00 | 7 | — | — |
| 2024-07-30 | $28,220.00 | $28,220.00 | 7 | — | — |
| 2024-07-29 | $30,090.00 | $30,090.00 | 10 | — | — |
| 2024-07-26 | $29,410.00 | $29,410.00 | 31 | — | — |
| 2024-07-25 | $27,370.00 | $27,370.00 | 9 | — | — |
| 2024-07-24 | $27,710.00 | $27,710.00 | 33 | — | — |
| 2024-07-23 | $26,350.00 | $26,350.00 | 22 | — | — |
| 2024-07-22 | $26,520.00 | $26,520.00 | 40 | — | — |
| 2024-07-19 | $28,900.00 | $28,900.00 | 125 | — | — |
| 2024-07-18 | $37,060.00 | $37,060.00 | 2,413 | — | — |
| 2024-07-17 | $25,330.00 | $25,330.00 | 72 | — | — |
| 2024-07-16 | $24,650.00 | $24,650.00 | 4 | — | — |
| 2024-07-15 | $24,990.00 | $24,990.00 | 4 | — | — |
| 2024-07-12 | $26,010.00 | $26,010.00 | 9 | — | — |
| 2024-07-11 | $24,480.00 | $24,480.00 | 7 | — | — |
| 2024-07-10 | $25,500.00 | $25,500.00 | 6 | — | — |
| 2024-07-09 | $25,330.00 | $25,330.00 | 7 | — | — |
| 2024-07-08 | $26,860.00 | $26,860.00 | 5 | — | — |
| 2024-07-05 | $26,520.00 | $26,520.00 | 9 | — | — |
| 2024-07-03 | $27,200.00 | $27,200.00 | 9 | — | — |
| 2024-07-02 | $29,410.00 | $29,410.00 | 16 | — | — |
| 2024-07-01 | $26,690.00 | $26,690.00 | 7 | — | — |
| 2024-06-28 | $28,390.00 | $28,390.00 | 26 | — | — |
| 2024-06-27 | $34,850.00 | $34,850.00 | 269 | — | — |
| 2024-06-26 | $26,350.00 | $26,350.00 | 4 | — | — |
| 2024-06-25 | $23,970.00 | $23,970.00 | 4 | — | — |
| 2024-06-24 | $24,480.00 | $24,480.00 | 6 | — | — |
| 2024-06-21 | $26,350.00 | $26,350.00 | 5 | — | — |
| 2024-06-20 | $26,350.00 | $26,350.00 | 16 | — | — |
| 2024-06-18 | $26,010.00 | $26,010.00 | 121 | — | — |
| 2024-06-17 | $27,200.00 | $27,200.00 | 7 | — | — |
| 2024-06-14 | $24,140.00 | $24,140.00 | 1 | — | — |
| 2024-06-13 | $24,480.00 | $24,480.00 | 4 | — | — |
| 2024-06-12 | $25,330.00 | $25,330.00 | 4 | — | — |
| 2024-06-11 | $27,030.00 | $27,030.00 | 3 | — | — |
| 2024-06-10 | $27,710.00 | $27,710.00 | 5 | — | — |
| 2024-06-07 | $27,540.00 | $27,540.00 | 6 | — | — |
| 2024-06-06 | $30,260.00 | $30,260.00 | 7 | — | — |
| 2024-06-05 | $32,810.00 | $32,810.00 | 11 | — | — |
| 2024-06-04 | $34,850.00 | $34,850.00 | 14 | — | — |
| 2024-06-03 | $32,300.00 | $32,300.00 | 16 | — | — |
| 2024-05-31 | $35,020.00 | $35,020.00 | 23 | — | — |
| 2024-05-30 | $40,460.00 | $40,460.00 | 93 | — | — |
| 2024-05-29 | $50,150.00 | $50,150.00 | 811 | — | — |
| 2024-05-28 | $27,880.00 | $27,880.00 | 13 | — | — |
| 2024-05-24 | $30,940.00 | $30,940.00 | 226 | — | — |
| 2024-05-23 | $23,970.00 | $23,970.00 | 4 | — | — |
| 2024-05-22 | $26,010.00 | $26,010.00 | 7 | — | — |
| 2024-05-21 | $22,780.00 | $22,780.00 | 8 | — | — |
| 2024-05-20 | $27,030.00 | $27,030.00 | 17 | — | — |
| 2024-05-17 | $26,520.00 | $26,520.00 | 93 | — | — |
| 2024-05-16 | $23,970.00 | $23,970.00 | 18 | — | — |
| 2024-05-15 | $19,040.00 | $19,040.00 | 1 | — | — |
| 2024-05-14 | $18,870.00 | $18,870.00 | 2 | — | — |
| 2024-05-13 | $19,210.00 | $19,210.00 | 1 | — | — |
| 2024-05-10 | $18,020.00 | $18,020.00 | 2 | — | — |
| 2024-05-09 | $19,040.00 | $19,040.00 | 2 | — | — |
| 2024-05-08 | $18,870.00 | $18,870.00 | 1 | — | — |
| 2024-05-07 | $19,550.00 | $19,550.00 | 1 | — | — |
| 2024-05-06 | $20,910.00 | $20,910.00 | 1 | — | — |
| 2024-05-03 | $21,080.00 | $21,080.00 | 4 | — | — |
| 2024-05-02 | $19,210.00 | $19,210.00 | 2 | — | — |
| 2024-05-01 | $19,720.00 | $19,720.00 | 1 | — | — |
| 2024-04-30 | $19,890.00 | $19,890.00 | 0 | — | — |
| 2024-04-29 | $19,720.00 | $19,720.00 | 2 | — | — |
| 2024-04-26 | $19,890.00 | $19,890.00 | 1 | — | — |
| 2024-04-25 | $20,400.00 | $20,400.00 | 1 | — | — |
| 2024-04-24 | $20,740.00 | $20,740.00 | 1 | — | — |
| 2024-04-23 | $20,230.00 | $20,230.00 | 4 | — | — |
| 2024-04-22 | $20,570.00 | $20,570.00 | 1 | — | — |
| 2024-04-19 | $21,590.00 | $21,590.00 | 1 | — | — |
| 2024-04-18 | $22,440.00 | $22,440.00 | 3 | — | — |
| 2024-04-17 | $21,080.00 | $21,080.00 | 2 | — | — |
| 2024-04-16 | $21,250.00 | $21,250.00 | 4 | — | — |
| 2024-04-15 | $23,970.00 | $23,970.00 | 3 | — | — |
| 2024-04-12 | $23,800.00 | $23,800.00 | 3 | — | — |
| 2024-04-11 | $26,520.00 | $26,520.00 | 2 | — | — |
| 2024-04-10 | $26,350.00 | $26,350.00 | 1 | — | — |
| 2024-04-09 | $27,030.00 | $27,030.00 | 3 | — | — |
| 2024-04-08 | $27,200.00 | $27,200.00 | 28 | — | — |
| 2024-04-05 | $28,220.00 | $28,220.00 | 1 | — | — |
| 2024-04-04 | $28,390.00 | $28,390.00 | 1 | — | — |
| 2024-04-03 | $28,390.00 | $28,390.00 | 2 | — | — |
| 2024-04-02 | $26,350.00 | $26,350.00 | 1 | — | — |
| 2024-04-01 | $26,520.00 | $26,520.00 | 2 | — | — |
| 2024-03-28 | $26,180.00 | $26,180.00 | 1 | — | — |
| 2024-03-27 | $27,880.00 | $27,880.00 | 1 | — | — |
| 2024-03-26 | $27,710.00 | $27,710.00 | 1 | — | — |
| 2024-03-25 | $27,710.00 | $27,710.00 | 0 | — | — |
| 2024-03-22 | $28,220.00 | $28,220.00 | 1 | — | — |
| 2024-03-21 | $28,390.00 | $28,390.00 | 0 | — | — |
| 2024-03-20 | $28,900.00 | $28,900.00 | 1 | — | — |
| 2024-03-19 | $27,710.00 | $27,710.00 | 1 | — | — |
| 2024-03-18 | $27,370.00 | $27,370.00 | 1 | — | — |
| 2024-03-15 | $27,030.00 | $27,030.00 | 1 | — | — |
| 2024-03-14 | $28,050.00 | $28,050.00 | 1 | — | — |
| 2024-03-13 | $29,580.00 | $29,580.00 | 0 | — | — |
| 2024-03-12 | $29,750.00 | $29,750.00 | 1 | — | — |
| 2024-03-11 | $30,430.00 | $30,430.00 | 1 | — | — |
| 2024-03-08 | $30,600.00 | $30,600.00 | 2 | — | — |
| 2024-03-07 | $30,940.00 | $30,940.00 | 2 | — | — |
| 2024-03-06 | $32,810.00 | $32,810.00 | 2 | — | — |
| 2024-03-05 | $34,000.00 | $34,000.00 | 1 | — | — |
| 2024-03-04 | $32,810.00 | $32,810.00 | 9 | — | — |
| 2024-03-01 | $31,280.00 | $31,280.00 | 13 | — | — |
| 2024-02-29 | $29,070.00 | $29,070.00 | 1 | — | — |
| 2024-02-28 | $29,240.00 | $29,240.00 | 1 | — | — |
| 2024-02-27 | $30,600.00 | $30,600.00 | 1 | — | — |
| 2024-02-26 | $29,240.00 | $29,240.00 | 1 | — | — |
| 2024-02-23 | $28,050.00 | $28,050.00 | 1 | — | — |
| 2024-02-22 | $28,730.00 | $28,730.00 | 3 | — | — |
| 2024-02-21 | $30,260.00 | $30,260.00 | 1 | — | — |
| 2024-02-20 | $30,260.00 | $30,260.00 | 3 | — | — |
| 2024-02-16 | $28,730.00 | $28,730.00 | 1 | — | — |
| 2024-02-15 | $28,560.00 | $28,560.00 | 7 | — | — |
| 2024-02-14 | $31,450.00 | $31,450.00 | 5 | — | — |
| 2024-02-13 | $29,240.00 | $29,240.00 | 5 | — | — |
| 2024-02-12 | $28,050.00 | $28,050.00 | 3 | — | — |
| 2024-02-09 | $28,390.00 | $28,390.00 | 2 | — | — |
| 2024-02-08 | $27,880.00 | $27,880.00 | 6 | — | — |
| 2024-02-07 | $27,880.00 | $27,880.00 | 56 | — | — |
| 2024-02-06 | $28,900.00 | $28,900.00 | 5 | — | — |
| 2024-02-05 | $28,050.00 | $28,050.00 | 2 | — | — |
| 2024-02-02 | $29,580.00 | $29,580.00 | 8 | — | — |
| 2024-02-01 | $29,410.00 | $29,410.00 | 9 | — | — |
| 2024-01-31 | $32,470.00 | $32,470.00 | 6 | — | — |
| 2024-01-30 | $35,190.00 | $35,190.00 | 12 | — | — |
| 2024-01-29 | $34,510.00 | $34,510.00 | 15 | — | — |
| 2024-01-26 | $39,100.00 | $39,100.00 | 68 | — | — |
| 2024-01-25 | $57,800.00 | $57,800.00 | 1,061 | — | — |
| 2024-01-24 | $25,160.00 | $25,160.00 | 13 | — | — |
| 2024-01-23 | $26,350.00 | $26,350.00 | 1 | — | — |
| 2024-01-22 | $28,390.00 | $28,390.00 | 0 | — | — |
| 2024-01-19 | $29,240.00 | $29,240.00 | 0 | — | — |
| 2024-01-18 | $29,410.00 | $29,410.00 | 0 | — | — |
| 2024-01-17 | $29,240.00 | $29,240.00 | 1 | — | — |
| 2024-01-16 | $29,580.00 | $29,580.00 | 1 | — | — |
| 2024-01-12 | $30,600.00 | $30,600.00 | 1 | — | — |
| 2024-01-11 | $32,300.00 | $32,300.00 | 0 | — | — |
| 2024-01-10 | $32,640.00 | $32,640.00 | 0 | — | — |
| 2024-01-09 | $32,640.00 | $32,640.00 | 1 | — | — |
| 2024-01-08 | $33,320.00 | $33,320.00 | 2 | — | — |
| 2024-01-05 | $31,280.00 | $31,280.00 | 1 | — | — |
| 2024-01-04 | $32,810.00 | $32,810.00 | 1 | — | — |
| 2024-01-03 | $33,150.00 | $33,150.00 | 1 | — | — |
| 2024-01-02 | $33,150.00 | $33,150.00 | 1 | — | — |