Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $33,660.00 | $33,660.00 | 1 | — | — |
| 2023-12-28 | $34,680.00 | $34,680.00 | 4 | — | — |
| 2023-12-27 | $35,870.00 | $35,870.00 | 5 | — | — |
| 2023-12-26 | $35,700.00 | $35,700.00 | 28 | — | — |
| 2023-12-22 | $32,300.00 | $32,300.00 | 26 | — | — |
| 2023-12-21 | $30,600.00 | $30,600.00 | 3 | — | — |
| 2023-12-20 | $32,300.00 | $32,300.00 | 3 | — | — |
| 2023-12-19 | $34,000.00 | $34,000.00 | 3 | — | — |
| 2023-12-18 | $40,630.00 | $40,630.00 | 11 | — | — |
| 2023-12-15 | $40,460.00 | $40,460.00 | 3 | — | — |
| 2023-12-14 | $44,200.00 | $44,200.00 | 28 | — | — |
| 2023-12-13 | $46,070.00 | $46,070.00 | 1 | — | — |
| 2023-12-12 | $42,840.00 | $42,840.00 | 1 | — | — |
| 2023-12-11 | $40,630.00 | $40,630.00 | 1 | — | — |
| 2023-12-08 | $42,500.00 | $42,500.00 | 1 | — | — |
| 2023-12-07 | $41,820.00 | $41,820.00 | 2 | — | — |
| 2023-12-06 | $45,900.00 | $45,900.00 | 1 | — | — |
| 2023-12-05 | $46,750.00 | $46,750.00 | 1 | — | — |
| 2023-12-04 | $46,750.00 | $46,750.00 | 2 | — | — |
| 2023-12-01 | $44,200.00 | $44,200.00 | 2 | — | — |
| 2023-11-30 | $40,800.00 | $40,800.00 | 2 | — | — |
| 2023-11-29 | $37,910.00 | $37,910.00 | 1 | — | — |
| 2023-11-28 | $39,100.00 | $39,100.00 | 2 | — | — |
| 2023-11-27 | $42,840.00 | $42,840.00 | 3 | — | — |
| 2023-11-24 | $56,100.00 | $56,100.00 | 0 | — | — |
| 2023-11-22 | $52,700.00 | $52,700.00 | 0 | — | — |
| 2023-11-21 | $54,570.00 | $54,570.00 | 0 | — | — |
| 2023-11-20 | $56,100.00 | $56,100.00 | 0 | — | — |
| 2023-11-17 | $57,630.00 | $57,630.00 | 0 | — | — |
| 2023-11-16 | $51,510.00 | $51,510.00 | 0 | — | — |
| 2023-11-15 | $56,440.00 | $56,440.00 | 0 | — | — |
| 2023-11-14 | $55,420.00 | $55,420.00 | 0 | — | — |
| 2023-11-13 | $56,950.00 | $56,950.00 | 1 | — | — |
| 2023-11-10 | $54,570.00 | $54,570.00 | 1 | — | — |
| 2023-11-09 | $61,030.00 | $61,030.00 | 0 | — | — |
| 2023-11-08 | $59,840.00 | $59,840.00 | 0 | — | — |
| 2023-11-07 | $63,070.00 | $63,070.00 | 0 | — | — |
| 2023-11-06 | $65,280.00 | $65,280.00 | 2 | — | — |
| 2023-11-03 | $63,070.00 | $63,070.00 | 1 | — | — |
| 2023-11-02 | $67,660.00 | $67,660.00 | 6 | — | — |
| 2023-11-01 | $63,750.00 | $63,750.00 | 0 | — | — |
| 2023-10-31 | $66,300.00 | $66,300.00 | 2 | — | — |
| 2023-10-30 | $56,100.00 | $56,100.00 | 0 | — | — |
| 2023-10-27 | $56,100.00 | $56,100.00 | 0 | — | — |
| 2023-10-26 | $59,160.00 | $59,160.00 | 0 | — | — |
| 2023-10-25 | $60,860.00 | $60,860.00 | 0 | — | — |
| 2023-10-24 | $61,200.00 | $61,200.00 | 0 | — | — |
| 2023-10-23 | $60,690.00 | $60,690.00 | 1 | — | — |
| 2023-10-20 | $70,040.00 | $70,040.00 | 0 | — | — |
| 2023-10-19 | $70,550.00 | $70,550.00 | 0 | — | — |
| 2023-10-18 | $74,460.00 | $74,460.00 | 0 | — | — |
| 2023-10-17 | $70,040.00 | $70,040.00 | 0 | — | — |
| 2023-10-16 | $70,890.00 | $70,890.00 | 0 | — | — |
| 2023-10-13 | $69,870.00 | $69,870.00 | 0 | — | — |
| 2023-10-12 | $68,000.00 | $68,000.00 | 1 | — | — |
| 2023-10-11 | $74,800.00 | $74,800.00 | 0 | — | — |
| 2023-10-10 | $73,100.00 | $73,100.00 | 0 | — | — |
| 2023-10-09 | $71,400.00 | $71,400.00 | 0 | — | — |
| 2023-10-06 | $73,100.00 | $73,100.00 | 0 | — | — |
| 2023-10-05 | $73,440.00 | $73,440.00 | 0 | — | — |
| 2023-10-04 | $73,270.00 | $73,270.00 | 0 | — | — |
| 2023-10-03 | $83,810.00 | $83,810.00 | 0 | — | — |
| 2023-10-02 | $88,060.00 | $88,060.00 | 0 | — | — |
| 2023-09-29 | $87,040.00 | $87,040.00 | 0 | — | — |
| 2023-09-28 | $89,930.00 | $89,930.00 | 1 | — | — |
| 2023-09-27 | $93,840.00 | $93,840.00 | 0 | — | — |
| 2023-09-26 | $98,260.00 | $98,260.00 | 0 | — | — |
| 2023-09-25 | $90,270.00 | $90,270.00 | 0 | — | — |
| 2023-09-22 | $96,730.00 | $96,730.00 | 1 | — | — |
| 2023-09-21 | $95,370.00 | $95,370.00 | 1 | — | — |
| 2023-09-20 | $99,110.00 | $99,110.00 | 0 | — | — |
| 2023-09-19 | $103,700.00 | $103,700.00 | 0 | — | — |
| 2023-09-18 | $105,400.00 | $105,400.00 | 0 | — | — |
| 2023-09-15 | $108,800.00 | $108,800.00 | 0 | — | — |
| 2023-09-14 | $113,050.00 | $113,050.00 | 0 | — | — |
| 2023-09-13 | $117,130.00 | $117,130.00 | 0 | — | — |
| 2023-09-12 | $116,110.00 | $116,110.00 | 0 | — | — |
| 2023-09-11 | $115,940.00 | $115,940.00 | 0 | — | — |
| 2023-09-08 | $117,470.00 | $117,470.00 | 0 | — | — |
| 2023-09-07 | $121,210.00 | $121,210.00 | 0 | — | — |
| 2023-09-06 | $124,100.00 | $124,100.00 | 0 | — | — |
| 2023-09-05 | $128,180.00 | $128,180.00 | 0 | — | — |
| 2023-09-01 | $129,540.00 | $129,540.00 | 2 | — | — |
| 2023-08-31 | $135,830.00 | $135,830.00 | 1 | — | — |
| 2023-08-30 | $136,000.00 | $136,000.00 | 1 | — | — |
| 2023-08-29 | $145,350.00 | $145,350.00 | 1 | — | — |
| 2023-08-28 | $151,980.00 | $151,980.00 | 0 | — | — |
| 2023-08-25 | $147,900.00 | $147,900.00 | 0 | — | — |
| 2023-08-24 | $153,000.00 | $153,000.00 | 0 | — | — |
| 2023-08-23 | $153,170.00 | $153,170.00 | 0 | — | — |
| 2023-08-22 | $147,900.00 | $147,900.00 | 0 | — | — |
| 2023-08-21 | $147,560.00 | $147,560.00 | 0 | — | — |
| 2023-08-18 | $150,450.00 | $150,450.00 | 0 | — | — |
| 2023-08-17 | $148,070.00 | $148,070.00 | 0 | — | — |
| 2023-08-16 | $153,000.00 | $153,000.00 | 1 | — | — |
| 2023-08-15 | $153,340.00 | $153,340.00 | 0 | — | — |
| 2023-08-14 | $153,510.00 | $153,510.00 | 0 | — | — |
| 2023-08-11 | $163,200.00 | $163,200.00 | 0 | — | — |
| 2023-08-10 | $161,500.00 | $161,500.00 | 0 | — | — |
| 2023-08-09 | $163,030.00 | $163,030.00 | 0 | — | — |
| 2023-08-08 | $163,200.00 | $163,200.00 | 0 | — | — |
| 2023-08-07 | $166,090.00 | $166,090.00 | 1 | — | — |
| 2023-08-04 | $171,700.00 | $171,700.00 | 0 | — | — |
| 2023-08-03 | $178,500.00 | $178,500.00 | 0 | — | — |
| 2023-08-02 | $181,900.00 | $181,900.00 | 0 | — | — |
| 2023-08-01 | $185,300.00 | $185,300.00 | 1 | — | — |
| 2023-07-31 | $192,100.00 | $192,100.00 | 0 | — | — |
| 2023-07-28 | $185,300.00 | $185,300.00 | 0 | — | — |
| 2023-07-27 | $180,200.00 | $180,200.00 | 0 | — | — |
| 2023-07-26 | $178,500.00 | $178,500.00 | 1 | — | — |
| 2023-07-25 | $185,300.00 | $185,300.00 | 1 | — | — |
| 2023-07-24 | $190,400.00 | $190,400.00 | 0 | — | — |
| 2023-07-21 | $195,500.00 | $195,500.00 | 1 | — | — |
| 2023-07-20 | $196,350.00 | $196,350.00 | 0 | — | — |
| 2023-07-19 | $195,500.00 | $195,500.00 | 0 | — | — |
| 2023-07-18 | $195,500.00 | $195,500.00 | 0 | — | — |
| 2023-07-17 | $195,500.00 | $195,500.00 | 0 | — | — |
| 2023-07-14 | $195,500.00 | $195,500.00 | 0 | — | — |
| 2023-07-13 | $197,200.00 | $197,200.00 | 1 | — | — |
| 2023-07-12 | $200,600.00 | $200,600.00 | 0 | — | — |
| 2023-07-11 | $204,000.00 | $204,000.00 | 1 | — | — |
| 2023-07-10 | $198,900.00 | $198,900.00 | 1 | — | — |
| 2023-07-07 | $195,500.00 | $195,500.00 | 1 | — | — |
| 2023-07-06 | $188,700.00 | $188,700.00 | 1 | — | — |
| 2023-07-05 | $197,200.00 | $197,200.00 | 0 | — | — |
| 2023-07-03 | $192,270.00 | $192,270.00 | 0 | — | — |
| 2023-06-30 | $192,100.00 | $192,100.00 | 1 | — | — |
| 2023-06-29 | $198,900.00 | $198,900.00 | 2 | — | — |
| 2023-06-28 | $198,900.00 | $198,900.00 | 1 | — | — |
| 2023-06-27 | $205,700.00 | $205,700.00 | 1 | — | — |
| 2023-06-26 | $215,900.00 | $215,900.00 | 1 | — | — |
| 2023-06-23 | $217,600.00 | $217,600.00 | 1 | — | — |
| 2023-06-22 | $219,300.00 | $219,300.00 | 2 | — | — |
| 2023-06-21 | $212,500.00 | $212,500.00 | 2 | — | — |
| 2023-06-20 | $207,400.00 | $207,400.00 | 2 | — | — |
| 2023-06-16 | $214,200.00 | $214,200.00 | 6 | — | — |
| 2023-06-15 | $204,000.00 | $204,000.00 | 13 | — | — |
| 2023-06-14 | $217,600.00 | $217,600.00 | 339 | — | — |
| 2023-06-13 | $134,300.00 | $134,300.00 | 0 | — | — |
| 2023-06-12 | $134,300.00 | $134,300.00 | 0 | — | — |
| 2023-06-09 | $134,300.00 | $134,300.00 | 0 | — | — |
| 2023-06-08 | $136,000.00 | $136,000.00 | 0 | — | — |
| 2023-06-07 | $137,190.00 | $137,190.00 | 0 | — | — |
| 2023-06-06 | $136,000.00 | $136,000.00 | 1 | — | — |
| 2023-06-05 | $135,660.00 | $135,660.00 | 0 | — | — |
| 2023-06-02 | $134,640.00 | $134,640.00 | 0 | — | — |
| 2023-06-01 | $136,000.00 | $136,000.00 | 0 | — | — |
| 2023-05-31 | $136,850.00 | $136,850.00 | 0 | — | — |
| 2023-05-30 | $141,100.00 | $141,100.00 | 0 | — | — |
| 2023-05-26 | $137,870.00 | $137,870.00 | 0 | — | — |
| 2023-05-25 | $136,000.00 | $136,000.00 | 1 | — | — |
| 2023-05-24 | $151,980.00 | $151,980.00 | 1 | — | — |
| 2023-05-23 | $166,600.00 | $166,600.00 | 0 | — | — |
| 2023-05-22 | $159,800.00 | $159,800.00 | 1 | — | — |
| 2023-05-19 | $164,050.00 | $164,050.00 | 1 | — | — |
| 2023-05-18 | $169,490.00 | $169,490.00 | 1 | — | — |
| 2023-05-17 | $175,100.00 | $175,100.00 | 1 | — | — |
| 2023-05-16 | $176,800.00 | $176,800.00 | 0 | — | — |
| 2023-05-15 | $180,200.00 | $180,200.00 | 0 | — | — |
| 2023-05-12 | $176,800.00 | $176,800.00 | 1 | — | — |
| 2023-05-11 | $168,300.00 | $168,300.00 | 1 | — | — |
| 2023-05-10 | $175,100.00 | $175,100.00 | 0 | — | — |
| 2023-05-09 | $174,250.00 | $174,250.00 | 0 | — | — |
| 2023-05-08 | $176,800.00 | $176,800.00 | 0 | — | — |
| 2023-05-05 | $176,800.00 | $176,800.00 | 0 | — | — |
| 2023-05-04 | $173,400.00 | $173,400.00 | 0 | — | — |
| 2023-05-03 | $173,400.00 | $173,400.00 | 1 | — | — |
| 2023-05-02 | $178,500.00 | $178,500.00 | 1 | — | — |
| 2023-05-01 | $176,800.00 | $176,800.00 | 1 | — | — |
| 2023-04-28 | $181,900.00 | $181,900.00 | 0 | — | — |
| 2023-04-27 | $178,500.00 | $178,500.00 | 1 | — | — |
| 2023-04-26 | $183,600.00 | $183,600.00 | 2 | — | — |
| 2023-04-25 | $176,800.00 | $176,800.00 | 0 | — | — |
| 2023-04-24 | $180,200.00 | $180,200.00 | 0 | — | — |
| 2023-04-21 | $180,200.00 | $180,200.00 | 1 | — | — |
| 2023-04-20 | $181,900.00 | $181,900.00 | 2 | — | — |
| 2023-04-19 | $184,280.00 | $184,280.00 | 1 | — | — |
| 2023-04-18 | $185,300.00 | $185,300.00 | 0 | — | — |
| 2023-04-17 | $183,600.00 | $183,600.00 | 1 | — | — |
| 2023-04-14 | $181,900.00 | $181,900.00 | 1 | — | — |
| 2023-04-13 | $179,350.00 | $179,350.00 | 1 | — | — |
| 2023-04-12 | $176,800.00 | $176,800.00 | 1 | — | — |
| 2023-04-11 | $173,400.00 | $173,400.00 | 0 | — | — |
| 2023-04-10 | $171,700.00 | $171,700.00 | 1 | — | — |
| 2023-04-06 | $178,500.00 | $178,500.00 | 0 | — | — |
| 2023-04-05 | $175,100.00 | $175,100.00 | 0 | — | — |
| 2023-04-04 | $175,100.00 | $175,100.00 | 0 | — | — |
| 2023-04-03 | $181,900.00 | $181,900.00 | 0 | — | — |
| 2023-03-31 | $181,900.00 | $181,900.00 | 1 | — | — |
| 2023-03-30 | $174,760.00 | $174,760.00 | 0 | — | — |
| 2023-03-29 | $173,400.00 | $173,400.00 | 0 | — | — |
| 2023-03-28 | $171,700.00 | $171,700.00 | 1 | — | — |
| 2023-03-27 | $175,100.00 | $175,100.00 | 0 | — | — |
| 2023-03-24 | $175,100.00 | $175,100.00 | 0 | — | — |
| 2023-03-23 | $173,400.00 | $173,400.00 | 0 | — | — |
| 2023-03-22 | $175,950.00 | $175,950.00 | 1 | — | — |
| 2023-03-21 | $178,500.00 | $178,500.00 | 3 | — | — |
| 2023-03-20 | $176,800.00 | $176,800.00 | 0 | — | — |
| 2023-03-17 | $178,500.00 | $178,500.00 | 1 | — | — |
| 2023-03-16 | $185,300.00 | $185,300.00 | 1 | — | — |
| 2023-03-15 | $181,900.00 | $181,900.00 | 0 | — | — |
| 2023-03-14 | $181,900.00 | $181,900.00 | 0 | — | — |
| 2023-03-13 | $178,500.00 | $178,500.00 | 1 | — | — |
| 2023-03-10 | $181,730.00 | $181,730.00 | 1 | — | — |
| 2023-03-09 | $195,500.00 | $195,500.00 | 2 | — | — |
| 2023-03-08 | $193,800.00 | $193,800.00 | 1 | — | — |
| 2023-03-07 | $190,400.00 | $190,400.00 | 1 | — | — |
| 2023-03-06 | $197,200.00 | $197,200.00 | 1 | — | — |
| 2023-03-03 | $195,500.00 | $195,500.00 | 1 | — | — |
| 2023-03-02 | $190,400.00 | $190,400.00 | 1 | — | — |
| 2023-03-01 | $193,800.00 | $193,800.00 | 1 | — | — |
| 2023-02-28 | $198,900.00 | $198,900.00 | 1 | — | — |
| 2023-02-27 | $193,800.00 | $193,800.00 | 1 | — | — |
| 2023-02-24 | $193,800.00 | $193,800.00 | 2 | — | — |
| 2023-02-23 | $202,300.00 | $202,300.00 | 3 | — | — |
| 2023-02-22 | $193,800.00 | $193,800.00 | 2 | — | — |
| 2023-02-21 | $200,600.00 | $200,600.00 | 2 | — | — |
| 2023-02-17 | $210,800.00 | $210,800.00 | 4 | — | — |
| 2023-02-16 | $226,100.00 | $226,100.00 | 6 | — | — |
| 2023-02-15 | $221,000.00 | $221,000.00 | 18 | — | — |
| 2023-02-14 | $265,200.00 | $265,200.00 | 531 | — | — |
| 2023-02-13 | $198,900.00 | $198,900.00 | 1 | — | — |
| 2023-02-10 | $195,500.00 | $195,500.00 | 1 | — | — |
| 2023-02-09 | $200,600.00 | $200,600.00 | 1 | — | — |
| 2023-02-08 | $204,000.00 | $204,000.00 | 1 | — | — |
| 2023-02-07 | $209,100.00 | $209,100.00 | 1 | — | — |
| 2023-02-06 | $214,200.00 | $214,200.00 | 1 | — | — |
| 2023-02-03 | $210,800.00 | $210,800.00 | 0 | — | — |
| 2023-02-02 | $212,500.00 | $212,500.00 | 1 | — | — |
| 2023-02-01 | $212,500.00 | $212,500.00 | 5 | — | — |
| 2023-01-31 | $209,100.00 | $209,100.00 | 1 | — | — |
| 2023-01-30 | $219,300.00 | $219,300.00 | 1 | — | — |
| 2023-01-27 | $219,300.00 | $219,300.00 | 1 | — | — |
| 2023-01-26 | $217,600.00 | $217,600.00 | 1 | — | — |
| 2023-01-25 | $222,700.00 | $222,700.00 | 1 | — | — |
| 2023-01-24 | $221,000.00 | $221,000.00 | 1 | — | — |
| 2023-01-23 | $226,100.00 | $226,100.00 | 1 | — | — |
| 2023-01-20 | $232,900.00 | $232,900.00 | 4 | — | — |
| 2023-01-19 | $212,500.00 | $212,500.00 | 2 | — | — |
| 2023-01-18 | $205,700.00 | $205,700.00 | 1 | — | — |
| 2023-01-17 | $200,600.00 | $200,600.00 | 1 | — | — |
| 2023-01-13 | $212,500.00 | $212,500.00 | 0 | — | — |
| 2023-01-12 | $210,800.00 | $210,800.00 | 1 | — | — |
| 2023-01-11 | $219,300.00 | $219,300.00 | 2 | — | — |
| 2023-01-10 | $214,200.00 | $214,200.00 | 3 | — | — |
| 2023-01-09 | $194,650.00 | $194,650.00 | 1 | — | — |
| 2023-01-06 | $197,200.00 | $197,200.00 | 0 | — | — |
| 2023-01-05 | $198,900.00 | $198,900.00 | 1 | — | — |
| 2023-01-04 | $195,500.00 | $195,500.00 | 1 | — | — |
| 2023-01-03 | $190,400.00 | $190,400.00 | 1 | — | — |