Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.72 | 10,387 |
| 2026-09-03 | — | — | — | $0.71 | 16 |
| 2026-09-02 | — | — | — | $0.68 | 70 |
| 2026-09-01 | — | — | — | $0.63 | 2,087 |
| 2026-08-31 | — | — | — | $0.64 | 3,635 |
| 2026-08-28 | — | — | — | $0.62 | 10,108 |
| 2026-08-27 | $0.63 | $0.63 | 95,400 | $0.64 | 3,722 |
| 2026-08-26 | $0.64 | $0.64 | 77,200 | $0.65 | 398 |
| 2026-08-25 | $0.64 | $0.64 | 104,800 | $0.65 | 489 |
| 2026-08-24 | $0.66 | $0.66 | 353,300 | $0.65 | 1,704 |
| 2026-08-21 | $0.65 | $0.65 | 223,200 | $0.66 | 2,353 |
| 2026-08-20 | $0.67 | $0.67 | 231,200 | $0.70 | 2,131 |
| 2026-08-19 | $0.71 | $0.71 | 320,600 | $0.70 | 110 |
| 2026-08-18 | $0.75 | $0.75 | 737,600 | $0.75 | 8,849 |
| 2026-08-17 | $0.76 | $0.76 | 159,900 | $0.77 | 2,880 |
| 2026-08-14 | $0.81 | $0.81 | 236,800 | $0.86 | 4,687 |
| 2026-08-13 | $0.88 | $0.88 | 44,300 | $0.89 | 838 |
| 2026-08-12 | $0.89 | $0.89 | 203,000 | $0.88 | 100 |
| 2026-08-11 | $0.97 | $0.97 | 158,900 | $0.88 | 3,329 |
| 2026-08-10 | $0.90 | $0.90 | 41,700 | $0.90 | 71 |
| 2026-08-07 | $0.89 | $0.89 | 104,900 | $0.86 | 163 |
| 2026-08-06 | $0.90 | $0.90 | 395,900 | $0.97 | 864 |
| 2026-08-05 | $1.01 | $1.01 | 391,400 | $0.82 | 2,629 |
| 2026-08-04 | $0.84 | $0.84 | 163,700 | $0.80 | 998 |
| 2026-08-03 | $0.81 | $0.81 | 114,300 | $0.80 | 19 |
| 2026-07-31 | $0.83 | $0.83 | 122,300 | $0.78 | 295 |
| 2026-07-30 | $0.79 | $0.79 | 585,300 | $0.76 | 834 |
| 2026-07-29 | $0.75 | $0.75 | 1,201,000 | $0.82 | 2,779 |
| 2026-07-28 | $0.83 | $0.83 | 152,400 | $0.79 | 452 |
| 2026-07-27 | $0.81 | $0.81 | 92,300 | $0.84 | 5,400 |
| 2026-07-24 | $0.82 | $0.82 | 104,700 | $0.88 | 616 |
| 2026-07-23 | $0.79 | $0.79 | 227,400 | $0.87 | 584 |
| 2026-07-22 | $0.88 | $0.88 | 153,200 | $0.87 | 475 |
| 2026-07-21 | $0.89 | $0.89 | 369,200 | $0.99 | 1,078 |
| 2026-07-20 | $1.00 | $1.00 | 1,094,300 | $0.76 | 3,677 |
| 2026-07-17 | $0.76 | $0.76 | 78,800 | — | — |
| 2026-07-16 | $0.79 | $0.79 | 184,800 | — | — |
| 2026-07-15 | $0.77 | $0.77 | 343,000 | — | — |
| 2026-07-14 | $0.85 | $0.85 | 250,100 | — | — |
| 2026-07-13 | $0.86 | $0.86 | 767,900 | — | — |
| 2026-07-10 | $0.94 | $0.94 | 4,294,800 | — | — |
| 2026-07-09 | $0.99 | $0.99 | 129,500 | — | — |
| 2026-07-08 | $0.96 | $0.96 | 379,800 | — | — |
| 2026-07-07 | $1.07 | $1.07 | 1,006,800 | — | — |
| 2026-07-06 | $1.10 | $1.10 | 2,369,400 | — | — |
| 2026-07-02 | $0.96 | $0.96 | 388,300 | — | — |
| 2026-07-01 | $1.08 | $1.08 | 411,000 | — | — |
| 2026-06-30 | $1.13 | $1.13 | 1,015,500 | — | — |
| 2026-06-29 | $0.95 | $0.95 | 119,600 | — | — |
| 2026-06-26 | $0.98 | $0.98 | 131,500 | — | — |
| 2026-06-25 | $0.98 | $0.98 | 134,300 | — | — |
| 2026-06-24 | $1.00 | $1.00 | 1,688,200 | — | — |
| 2026-06-23 | $1.07 | $1.07 | 459,700 | — | — |
| 2026-06-22 | $0.95 | $0.95 | 148,400 | — | — |
| 2026-06-18 | $0.94 | $0.94 | 471,700 | — | — |
| 2026-06-17 | $1.00 | $1.00 | 2,590,400 | — | — |
| 2026-06-16 | $1.08 | $1.08 | 4,063,900 | — | — |
| 2026-06-15 | $1.09 | $1.09 | 440,500 | — | — |
| 2026-06-12 | $1.02 | $1.02 | 394,800 | — | — |
| 2026-06-11 | $1.09 | $1.09 | 488,300 | — | — |
| 2026-06-10 | $1.05 | $1.05 | 330,200 | — | — |
| 2026-06-09 | $0.95 | $0.95 | 329,900 | — | — |
| 2026-06-08 | $1.01 | $1.01 | 306,300 | — | — |
| 2026-06-05 | $1.03 | $1.03 | 529,000 | — | — |
| 2026-06-04 | $1.04 | $1.04 | 270,900 | — | — |
| 2026-06-03 | $1.09 | $1.09 | 339,900 | — | — |
| 2026-06-02 | $1.14 | $1.14 | 294,400 | — | — |
| 2026-06-01 | $1.14 | $1.14 | 432,800 | — | — |
| 2026-05-29 | $1.20 | $1.20 | 682,200 | — | — |
| 2026-05-28 | $1.17 | $1.17 | 620,100 | — | — |
| 2026-05-27 | $1.17 | $1.17 | 736,400 | — | — |
| 2026-05-26 | $1.26 | $1.26 | 973,900 | — | — |
| 2026-05-22 | $1.24 | $1.24 | 2,602,700 | — | — |
| 2026-05-21 | $1.22 | $1.22 | 1,334,500 | — | — |
| 2026-05-20 | $1.10 | $1.10 | 3,087,440 | — | — |
| 2026-05-19 | $1.18 | $1.18 | 13,446,470 | — | — |
| 2026-05-18 | $3.06 | $3.06 | 2,797,310 | — | — |
| 2026-05-15 | $3.74 | $3.74 | 46,390 | — | — |
| 2026-05-14 | $3.90 | $3.90 | 39,720 | — | — |
| 2026-05-13 | $3.87 | $3.87 | 62,840 | — | — |
| 2026-05-12 | $4.08 | $4.08 | 52,200 | — | — |
| 2026-05-11 | $4.02 | $4.02 | 85,290 | — | — |
| 2026-05-08 | $3.80 | $3.80 | 85,230 | — | — |
| 2026-05-07 | $4.04 | $4.04 | 132,080 | — | — |
| 2026-05-06 | $4.50 | $4.50 | 143,710 | — | — |
| 2026-05-05 | $5.20 | $5.20 | 185,180 | — | — |
| 2026-05-04 | $6.47 | $6.47 | 69,480 | — | — |
| 2026-05-01 | $6.35 | $6.35 | 103,850 | — | — |
| 2026-04-30 | $6.95 | $6.95 | 130,130 | — | — |
| 2026-04-29 | $7.28 | $7.28 | 206,420 | — | — |
| 2026-04-28 | $7.68 | $7.68 | 673,090 | — | — |
| 2026-04-27 | $7.42 | $7.42 | 9,452,930 | — | — |
| 2026-04-24 | $5.88 | $5.88 | 129,940 | — | — |
| 2026-04-23 | $6.66 | $6.66 | 121,400 | — | — |
| 2026-04-22 | $7.28 | $7.28 | 162,590 | — | — |
| 2026-04-21 | $6.77 | $6.77 | 154,230 | — | — |
| 2026-04-20 | $7.32 | $7.32 | 261,530 | — | — |
| 2026-04-17 | $7.40 | $7.40 | 177,830 | — | — |
| 2026-04-16 | $7.60 | $7.60 | 201,290 | — | — |
| 2026-04-15 | $7.62 | $7.62 | 244,980 | — | — |
| 2026-04-14 | $9.10 | $9.10 | 490,840 | — | — |
| 2026-04-13 | $8.00 | $8.00 | 745,060 | — | — |
| 2026-04-10 | $10.90 | $10.90 | 1,309,380 | — | — |
| 2026-04-09 | $12.20 | $12.20 | 23,829,320 | — | — |
| 2026-04-08 | $11.30 | $11.30 | 50,710 | — | — |
| 2026-04-07 | $12.90 | $12.90 | 56,180 | — | — |
| 2026-04-06 | $15.30 | $15.30 | 61,400 | — | — |
| 2026-04-02 | $15.20 | $15.20 | 96,640 | — | — |
| 2026-04-01 | $18.75 | $18.75 | 261,780 | — | — |
| 2026-03-31 | $14.90 | $14.90 | 106,380 | — | — |
| 2026-03-30 | $15.70 | $15.70 | 280,830 | — | — |
| 2026-03-27 | $19.40 | $19.40 | 6,966,880 | — | — |
| 2026-03-26 | $32.20 | $32.20 | 44,270 | — | — |
| 2026-03-25 | $30.30 | $30.30 | 24,400 | — | — |
| 2026-03-24 | $28.70 | $28.70 | 9,040 | — | — |
| 2026-03-23 | $30.10 | $30.10 | 3,804 | — | — |
| 2026-03-20 | $31.00 | $31.00 | 2,952 | — | — |
| 2026-03-19 | $24.15 | $24.15 | 1,238 | — | — |
| 2026-03-18 | $25.95 | $25.95 | 1,408 | — | — |
| 2026-03-17 | $26.20 | $26.20 | 1,514 | — | — |
| 2026-03-16 | $25.80 | $25.80 | 1,142 | — | — |
| 2026-03-13 | $27.15 | $27.15 | 774 | — | — |
| 2026-03-12 | $28.65 | $28.65 | 964 | — | — |
| 2026-03-11 | $31.25 | $31.25 | 2,496 | — | — |
| 2026-03-10 | $28.95 | $28.95 | 2,428 | — | — |
| 2026-03-09 | $26.35 | $26.35 | 3,890 | — | — |
| 2026-03-06 | $24.40 | $24.40 | 5,976 | — | — |
| 2026-03-05 | $28.50 | $28.50 | 10,902 | — | — |
| 2026-03-04 | $33.75 | $33.75 | 29,928 | — | — |
| 2026-03-03 | $36.05 | $36.05 | 87,768 | — | — |
| 2026-03-02 | $32.50 | $32.50 | 1,172 | — | — |
| 2026-02-27 | $33.45 | $33.45 | 774 | — | — |
| 2026-02-26 | $33.00 | $33.00 | 1,608 | — | — |
| 2026-02-25 | $33.00 | $33.00 | 2,276 | — | — |
| 2026-02-24 | $34.85 | $34.85 | 1,606 | — | — |
| 2026-02-23 | $33.20 | $33.20 | 1,666 | — | — |
| 2026-02-20 | $37.90 | $37.90 | 2,328 | — | — |
| 2026-02-19 | $36.00 | $36.00 | 3,006 | — | — |
| 2026-02-18 | $38.00 | $38.00 | 8,798 | — | — |
| 2026-02-17 | $39.25 | $39.25 | 5,684 | — | — |
| 2026-02-13 | $38.70 | $38.70 | 17,058 | — | — |
| 2026-02-12 | $53.00 | $53.00 | 118,864 | — | — |
| 2026-02-11 | $92.50 | $92.50 | 6,950 | — | — |
| 2026-02-10 | $75.50 | $75.50 | 1,688 | — | — |
| 2026-02-09 | $59.50 | $59.50 | 2,080 | — | — |
| 2026-02-06 | $58.50 | $58.50 | 1,494 | — | — |
| 2026-02-05 | $61.00 | $61.00 | 1,920 | — | — |
| 2026-02-04 | $67.50 | $67.50 | 826 | — | — |
| 2026-02-03 | $74.00 | $74.00 | 1,318 | — | — |
| 2026-02-02 | $70.50 | $70.50 | 542 | — | — |
| 2026-01-30 | $71.00 | $71.00 | 1,134 | — | — |
| 2026-01-29 | $74.50 | $74.50 | 296 | — | — |
| 2026-01-28 | $75.00 | $75.00 | 428 | — | — |
| 2026-01-27 | $76.00 | $76.00 | 754 | — | — |
| 2026-01-26 | $72.50 | $72.50 | 1,930 | — | — |
| 2026-01-23 | $79.00 | $79.00 | 1,488 | — | — |
| 2026-01-22 | $81.50 | $81.50 | 22,306 | — | — |
| 2026-01-21 | $80.00 | $80.00 | 686 | — | — |
| 2026-01-20 | $87.50 | $87.50 | 16,520 | — | — |
| 2026-01-16 | $81.25 | $81.25 | 294 | — | — |
| 2026-01-15 | $80.50 | $80.50 | 466 | — | — |
| 2026-01-14 | $79.50 | $79.50 | 466 | — | — |
| 2026-01-13 | $74.00 | $74.00 | 676 | — | — |
| 2026-01-12 | $80.00 | $80.00 | 1,130 | — | — |
| 2026-01-09 | $86.00 | $86.00 | 2,090 | — | — |
| 2026-01-08 | $86.00 | $86.00 | 1,462 | — | — |
| 2026-01-07 | $91.00 | $91.00 | 1,402 | — | — |
| 2026-01-06 | $87.50 | $87.50 | 442 | — | — |
| 2026-01-05 | $83.00 | $83.00 | 962 | — | — |
| 2026-01-02 | $80.50 | $80.50 | 554 | — | — |