Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-02-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $184.71 | $184.71 | 331,600 | — | — |
| 2024-12-30 | $183.81 | $183.81 | 178,900 | — | — |
| 2024-12-27 | $181.89 | $181.89 | 169,800 | — | — |
| 2024-12-26 | $184.68 | $184.68 | 163,900 | — | — |
| 2024-12-24 | $181.62 | $181.62 | 148,400 | — | — |
| 2024-12-23 | $177.70 | $177.70 | 231,200 | — | — |
| 2024-12-20 | $176.50 | $176.50 | 368,500 | — | — |
| 2024-12-19 | $174.72 | $174.72 | 296,100 | — | — |
| 2024-12-18 | $175.87 | $175.87 | 592,200 | — | — |
| 2024-12-17 | $179.06 | $179.06 | 366,200 | — | — |
| 2024-12-16 | $176.33 | $176.33 | 538,200 | — | — |
| 2024-12-13 | $179.35 | $179.35 | 368,600 | — | — |
| 2024-12-12 | $180.27 | $180.27 | 387,800 | — | — |
| 2024-12-11 | $184.38 | $184.38 | 491,500 | — | — |
| 2024-12-10 | $187.50 | $187.50 | 1,260,600 | — | — |
| 2024-12-09 | $207.62 | $207.62 | 512,800 | — | — |
| 2024-12-06 | $205.62 | $205.62 | 349,000 | — | — |
| 2024-12-05 | $201.66 | $201.66 | 254,700 | — | — |
| 2024-12-04 | $199.09 | $199.09 | 339,700 | — | — |
| 2024-12-03 | $206.01 | $206.01 | 395,200 | — | — |
| 2024-12-02 | $205.75 | $205.75 | 2,095,500 | — | — |
| 2024-11-29 | $215.00 | $215.00 | 258,600 | — | — |
| 2024-11-27 | $206.16 | $206.16 | 341,300 | — | — |
| 2024-11-26 | $192.11 | $192.11 | 308,200 | — | — |
| 2024-11-25 | $190.30 | $190.30 | 276,400 | — | — |
| 2024-11-22 | $190.51 | $190.51 | 222,700 | — | — |
| 2024-11-21 | $194.56 | $194.56 | 221,500 | — | — |
| 2024-11-20 | $194.26 | $194.26 | 344,300 | — | — |
| 2024-11-19 | $187.77 | $187.77 | 238,500 | — | — |
| 2024-11-18 | $187.69 | $187.69 | 444,600 | — | — |
| 2024-11-15 | $189.23 | $189.23 | 230,800 | — | — |
| 2024-11-14 | $193.29 | $193.29 | 213,500 | — | — |
| 2024-11-13 | $195.45 | $195.45 | 281,500 | — | — |
| 2024-11-12 | $193.64 | $193.64 | 335,100 | — | — |
| 2024-11-11 | $205.04 | $205.04 | 334,500 | — | — |
| 2024-11-08 | $205.47 | $205.47 | 207,400 | — | — |
| 2024-11-07 | $206.82 | $206.82 | 144,300 | — | — |
| 2024-11-06 | $202.73 | $202.73 | 551,800 | — | — |
| 2024-11-05 | $208.03 | $208.03 | 322,600 | — | — |
| 2024-11-04 | $207.25 | $207.25 | 177,200 | — | — |
| 2024-11-01 | $204.21 | $204.21 | 463,000 | — | — |
| 2024-10-31 | $202.64 | $202.64 | 216,800 | — | — |
| 2024-10-30 | $205.99 | $205.99 | 898,400 | — | — |
| 2024-10-29 | $216.53 | $216.53 | 229,300 | — | — |
| 2024-10-28 | $217.22 | $217.22 | 142,700 | — | — |
| 2024-10-25 | $212.81 | $212.81 | 245,800 | — | — |
| 2024-10-24 | $214.15 | $214.15 | 158,000 | — | — |
| 2024-10-23 | $221.01 | $221.01 | 145,200 | — | — |
| 2024-10-22 | $220.63 | $220.63 | 107,800 | — | — |
| 2024-10-21 | $219.92 | $219.92 | 187,900 | — | — |
| 2024-10-18 | $218.97 | $218.97 | 528,200 | — | — |
| 2024-10-17 | $212.39 | $212.39 | 397,100 | — | — |
| 2024-10-16 | $222.16 | $222.16 | 164,300 | — | — |
| 2024-10-15 | $222.60 | $222.60 | 276,800 | — | — |
| 2024-10-14 | $227.05 | $227.05 | 574,500 | — | — |
| 2024-10-11 | $236.10 | $236.10 | 373,600 | — | — |
| 2024-10-10 | $239.38 | $239.38 | 309,100 | — | — |
| 2024-10-09 | $240.40 | $240.40 | 700,000 | — | — |
| 2024-10-08 | $235.43 | $235.43 | 521,900 | — | — |
| 2024-10-07 | $243.02 | $243.02 | 594,200 | — | — |
| 2024-10-04 | $246.04 | $246.04 | 607,500 | — | — |
| 2024-10-03 | $233.64 | $233.64 | 303,300 | — | — |
| 2024-10-02 | $233.60 | $233.60 | 410,300 | — | — |
| 2024-10-01 | $230.98 | $230.98 | 333,300 | — | — |
| 2024-09-30 | $224.51 | $224.51 | 496,800 | — | — |
| 2024-09-27 | $218.42 | $218.42 | 394,300 | — | — |
| 2024-09-26 | $212.53 | $212.53 | 242,100 | — | — |
| 2024-09-25 | $206.72 | $206.72 | 178,100 | — | — |
| 2024-09-24 | $209.31 | $209.31 | 312,100 | — | — |
| 2024-09-23 | $201.31 | $201.31 | 189,900 | — | — |
| 2024-09-20 | $201.99 | $201.99 | 411,800 | — | — |
| 2024-09-19 | $198.59 | $198.59 | 194,600 | — | — |
| 2024-09-18 | $197.28 | $197.28 | 187,800 | — | — |
| 2024-09-17 | $197.51 | $197.51 | 103,900 | — | — |
| 2024-09-16 | $196.45 | $196.45 | 204,500 | — | — |
| 2024-09-13 | $198.49 | $198.49 | 212,400 | — | — |
| 2024-09-12 | $196.27 | $196.27 | 483,600 | — | — |
| 2024-09-11 | $211.15 | $211.15 | 602,700 | — | — |
| 2024-09-10 | $197.70 | $197.70 | 182,700 | — | — |
| 2024-09-09 | $193.31 | $193.31 | 144,700 | — | — |
| 2024-09-06 | $191.32 | $191.32 | 137,000 | — | — |
| 2024-09-05 | $191.58 | $191.58 | 178,200 | — | — |
| 2024-09-04 | $188.65 | $188.65 | 516,200 | — | — |
| 2024-09-03 | $188.26 | $188.26 | 364,400 | — | — |
| 2024-08-30 | $191.78 | $191.78 | 293,400 | — | — |
| 2024-08-29 | $198.50 | $198.50 | 135,700 | — | — |
| 2024-08-28 | $198.16 | $198.16 | 163,600 | — | — |
| 2024-08-27 | $202.17 | $202.17 | 313,500 | — | — |
| 2024-08-26 | $199.22 | $199.22 | 428,900 | — | — |
| 2024-08-23 | $193.82 | $193.82 | 207,900 | — | — |
| 2024-08-22 | $195.63 | $195.63 | 254,700 | — | — |
| 2024-08-21 | $197.98 | $197.98 | 336,400 | — | — |
| 2024-08-20 | $194.21 | $194.21 | 281,100 | — | — |
| 2024-08-19 | $192.50 | $192.50 | 266,300 | — | — |
| 2024-08-16 | $194.65 | $194.65 | 376,500 | — | — |
| 2024-08-15 | $190.89 | $190.89 | 278,000 | — | — |
| 2024-08-14 | $186.70 | $186.70 | 307,200 | — | — |
| 2024-08-13 | $187.20 | $187.20 | 319,600 | — | — |
| 2024-08-12 | $190.03 | $190.03 | 453,800 | — | — |
| 2024-08-09 | $182.76 | $182.76 | 317,500 | — | — |
| 2024-08-08 | $183.03 | $183.03 | 607,800 | — | — |
| 2024-08-07 | $176.73 | $176.73 | 682,900 | — | — |
| 2024-08-06 | $171.32 | $171.32 | 285,200 | — | — |
| 2024-08-05 | $165.66 | $165.66 | 302,200 | — | — |
| 2024-08-02 | $163.23 | $163.23 | 178,000 | — | — |
| 2024-08-01 | $162.29 | $162.29 | 326,500 | — | — |
| 2024-07-31 | $166.58 | $166.58 | 291,700 | — | — |
| 2024-07-30 | $156.98 | $156.98 | 156,400 | — | — |
| 2024-07-29 | $160.94 | $160.94 | 120,500 | — | — |
| 2024-07-26 | $162.54 | $162.54 | 101,500 | — | — |
| 2024-07-25 | $163.27 | $163.27 | 258,000 | — | — |
| 2024-07-24 | $163.56 | $163.56 | 296,200 | — | — |
| 2024-07-23 | $157.53 | $157.53 | 263,500 | — | — |
| 2024-07-22 | $160.93 | $160.93 | 127,700 | — | — |
| 2024-07-19 | $154.74 | $154.74 | 118,900 | — | — |
| 2024-07-18 | $152.03 | $152.03 | 240,100 | — | — |
| 2024-07-17 | $153.64 | $153.64 | 304,400 | — | — |
| 2024-07-16 | $152.92 | $152.92 | 423,000 | — | — |
| 2024-07-15 | $147.76 | $147.76 | 287,600 | — | — |
| 2024-07-12 | $152.17 | $152.17 | 378,000 | — | — |
| 2024-07-11 | $150.50 | $150.50 | 250,900 | — | — |
| 2024-07-10 | $146.04 | $146.04 | 187,500 | — | — |
| 2024-07-09 | $144.53 | $144.53 | 637,100 | — | — |
| 2024-07-08 | $144.35 | $144.35 | 334,800 | — | — |
| 2024-07-05 | $147.04 | $147.04 | 88,400 | — | — |
| 2024-07-03 | $147.98 | $147.98 | 91,300 | — | — |
| 2024-07-02 | $143.93 | $143.93 | 244,000 | — | — |
| 2024-07-01 | $144.89 | $144.89 | 153,800 | — | — |
| 2024-06-28 | $142.67 | $142.67 | 318,100 | — | — |
| 2024-06-27 | $145.58 | $145.58 | 276,000 | — | — |
| 2024-06-26 | $146.44 | $146.44 | 233,200 | — | — |
| 2024-06-25 | $150.99 | $150.99 | 332,900 | — | — |
| 2024-06-24 | $159.15 | $159.15 | 139,900 | — | — |
| 2024-06-21 | $156.11 | $156.11 | 217,900 | — | — |
| 2024-06-20 | $155.54 | $155.54 | 129,200 | — | — |
| 2024-06-18 | $154.70 | $154.70 | 170,800 | — | — |
| 2024-06-17 | $159.38 | $159.38 | 97,200 | — | — |
| 2024-06-14 | $162.58 | $162.58 | 174,100 | — | — |
| 2024-06-13 | $166.38 | $166.38 | 314,000 | — | — |
| 2024-06-12 | $168.11 | $168.11 | 401,700 | — | — |
| 2024-06-11 | $158.59 | $158.59 | 151,700 | — | — |
| 2024-06-10 | $156.07 | $156.07 | 78,300 | — | — |
| 2024-06-07 | $156.36 | $156.36 | 79,600 | — | — |
| 2024-06-06 | $157.60 | $157.60 | 84,300 | — | — |
| 2024-06-05 | $159.03 | $159.03 | 101,600 | — | — |
| 2024-06-04 | $155.09 | $155.09 | 175,100 | — | — |
| 2024-06-03 | $146.24 | $146.24 | 271,400 | — | — |
| 2024-05-31 | $148.85 | $148.85 | 287,000 | — | — |
| 2024-05-30 | $154.25 | $154.25 | 208,500 | — | — |
| 2024-05-29 | $151.28 | $151.28 | 73,400 | — | — |
| 2024-05-28 | $153.11 | $153.11 | 119,900 | — | — |
| 2024-05-24 | $152.71 | $152.71 | 144,600 | — | — |
| 2024-05-23 | $156.17 | $156.17 | 153,900 | — | — |
| 2024-05-22 | $167.92 | $167.92 | 102,700 | — | — |
| 2024-05-21 | $167.39 | $167.39 | 91,700 | — | — |
| 2024-05-20 | $174.32 | $174.32 | 127,700 | — | — |
| 2024-05-17 | $172.85 | $172.85 | 275,300 | — | — |
| 2024-05-16 | $171.03 | $171.03 | 256,200 | — | — |
| 2024-05-15 | $164.88 | $164.88 | 133,300 | — | — |
| 2024-05-14 | $160.77 | $160.77 | 115,900 | — | — |
| 2024-05-13 | $162.17 | $162.17 | 108,500 | — | — |
| 2024-05-10 | $161.13 | $161.13 | 196,400 | — | — |
| 2024-05-09 | $168.64 | $168.64 | 256,000 | — | — |
| 2024-05-08 | $164.44 | $164.44 | 221,000 | — | — |
| 2024-05-07 | $160.56 | $160.56 | 111,900 | — | — |
| 2024-05-06 | $162.48 | $162.48 | 160,100 | — | — |
| 2024-05-03 | $162.25 | $162.25 | 195,000 | — | — |
| 2024-05-02 | $162.01 | $162.01 | 268,400 | — | — |
| 2024-05-01 | $156.53 | $156.53 | 176,900 | — | — |
| 2024-04-30 | $153.94 | $153.94 | 205,300 | — | — |
| 2024-04-29 | $156.53 | $156.53 | 185,700 | — | — |
| 2024-04-26 | $153.58 | $153.58 | 208,500 | — | — |
| 2024-04-25 | $148.56 | $148.56 | 409,300 | — | — |
| 2024-04-24 | $144.12 | $144.12 | 215,700 | — | — |
| 2024-04-23 | $138.99 | $138.99 | 203,600 | — | — |
| 2024-04-22 | $130.94 | $130.94 | 152,600 | — | — |
| 2024-04-19 | $129.52 | $129.52 | 296,400 | — | — |
| 2024-04-18 | $131.96 | $131.96 | 126,000 | — | — |
| 2024-04-17 | $131.86 | $131.86 | 200,100 | — | — |
| 2024-04-16 | $134.05 | $134.05 | 309,000 | — | — |
| 2024-04-15 | $138.40 | $138.40 | 228,200 | — | — |
| 2024-04-12 | $141.30 | $141.30 | 139,500 | — | — |
| 2024-04-11 | $146.13 | $146.13 | 243,200 | — | — |
| 2024-04-10 | $149.76 | $149.76 | 272,900 | — | — |
| 2024-04-09 | $154.02 | $154.02 | 115,200 | — | — |
| 2024-04-08 | $149.75 | $149.75 | 109,200 | — | — |
| 2024-04-05 | $150.03 | $150.03 | 90,700 | — | — |
| 2024-04-04 | $149.57 | $149.57 | 81,700 | — | — |
| 2024-04-03 | $151.95 | $151.95 | 57,000 | — | — |
| 2024-04-02 | $153.25 | $153.25 | 84,100 | — | — |
| 2024-04-01 | $159.23 | $159.23 | 127,000 | — | — |
| 2024-03-28 | $156.39 | $156.39 | 104,100 | — | — |
| 2024-03-27 | $155.08 | $155.08 | 76,100 | — | — |
| 2024-03-26 | $153.81 | $153.81 | 104,400 | — | — |
| 2024-03-25 | $153.92 | $153.92 | 122,700 | — | — |
| 2024-03-22 | $152.02 | $152.02 | 445,500 | — | — |
| 2024-03-21 | $163.70 | $163.70 | 193,000 | — | — |
| 2024-03-20 | $169.62 | $169.62 | 195,700 | — | — |
| 2024-03-19 | $168.10 | $168.10 | 145,100 | — | — |
| 2024-03-18 | $168.50 | $168.50 | 154,800 | — | — |
| 2024-03-15 | $170.00 | $170.00 | 350,200 | — | — |
| 2024-03-14 | $168.90 | $168.90 | 395,200 | — | — |
| 2024-03-13 | $176.47 | $176.47 | 551,300 | — | — |
| 2024-03-12 | $163.75 | $163.75 | 188,700 | — | — |
| 2024-03-11 | $164.53 | $164.53 | 126,900 | — | — |
| 2024-03-08 | $158.52 | $158.52 | 188,300 | — | — |
| 2024-03-07 | $162.25 | $162.25 | 139,000 | — | — |
| 2024-03-06 | $159.52 | $159.52 | 212,600 | — | — |
| 2024-03-05 | $160.42 | $160.42 | 164,900 | — | — |
| 2024-03-04 | $167.86 | $167.86 | 183,200 | — | — |
| 2024-03-01 | $165.02 | $165.02 | 190,700 | — | — |
| 2024-02-29 | $165.65 | $165.65 | 281,600 | — | — |
| 2024-02-28 | $178.48 | $178.48 | 602,500 | — | — |
| 2024-02-27 | $179.69 | $179.69 | 511,100 | — | — |
| 2024-02-26 | $160.26 | $160.26 | 579,100 | — | — |
| 2024-02-23 | $155.10 | $155.10 | 217,800 | — | — |
| 2024-02-22 | $153.78 | $153.78 | 194,600 | — | — |
| 2024-02-21 | $150.80 | $150.80 | 180,900 | — | — |
| 2024-02-20 | $148.05 | $148.05 | 138,200 | — | — |
| 2024-02-16 | $148.23 | $148.23 | 135,100 | — | — |
| 2024-02-15 | $146.07 | $146.07 | 184,300 | — | — |
| 2024-02-14 | $145.87 | $145.87 | 285,700 | — | — |
| 2024-02-13 | $141.80 | $141.80 | 190,900 | — | — |
| 2024-02-12 | $146.57 | $146.57 | 138,100 | — | — |
| 2024-02-09 | $146.98 | $146.98 | 147,300 | — | — |
| 2024-02-08 | $142.88 | $142.88 | 237,900 | — | — |
| 2024-02-07 | $147.76 | $147.76 | 277,400 | — | — |
| 2024-02-06 | $153.58 | $153.58 | 324,400 | — | — |
| 2024-02-05 | $141.81 | $141.81 | 425,400 | — | — |
| 2024-02-02 | $144.48 | $144.48 | 736,200 | — | — |
| 2024-02-01 | $149.93 | $149.93 | 291,300 | — | — |
| 2024-01-31 | $148.23 | $148.23 | 402,300 | — | — |
| 2024-01-30 | $155.04 | $155.04 | 384,500 | — | — |
| 2024-01-29 | $162.08 | $162.08 | 366,000 | — | — |
| 2024-01-26 | $161.90 | $161.90 | 555,600 | — | — |
| 2024-01-25 | $165.00 | $165.00 | 330,100 | — | — |
| 2024-01-24 | $160.70 | $160.70 | 251,200 | — | — |
| 2024-01-23 | $162.27 | $162.27 | 349,200 | — | — |
| 2024-01-22 | $156.62 | $156.62 | 360,400 | — | — |
| 2024-01-19 | $159.78 | $159.78 | 441,800 | — | — |
| 2024-01-18 | $165.35 | $165.35 | 302,800 | — | — |
| 2024-01-17 | $167.80 | $167.80 | 443,500 | — | — |
| 2024-01-16 | $173.25 | $173.25 | 295,800 | — | — |
| 2024-01-12 | $175.21 | $175.21 | 172,600 | — | — |
| 2024-01-11 | $175.10 | $175.10 | 154,900 | — | — |
| 2024-01-10 | $175.05 | $175.05 | 384,500 | — | — |
| 2024-01-09 | $181.47 | $181.47 | 276,100 | — | — |
| 2024-01-08 | $171.54 | $171.54 | 236,200 | — | — |
| 2024-01-05 | $165.38 | $165.38 | 363,400 | — | — |
| 2024-01-04 | $175.70 | $175.70 | 269,100 | — | — |
| 2024-01-03 | $181.43 | $181.43 | 304,400 | — | — |
| 2024-01-02 | $177.00 | $177.00 | 331,900 | — | — |