NASDAQ:ONC | Historical Stock Price | BeOne Medicines Ltd.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2016-02-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$24.43$42.84$75.10$131.67$230.83$404.692016-02-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$258.39$258.39207,200——
2020-12-30$255.00$255.00238,100——
2020-12-29$245.00$245.00323,200——
2020-12-28$252.64$252.64270,500——
2020-12-24$263.72$263.7278,000——
2020-12-23$263.86$263.86161,600——
2020-12-22$261.44$261.44132,200——
2020-12-21$261.42$261.42192,200——
2020-12-18$257.28$257.28511,800——
2020-12-17$260.47$260.47535,600——
2020-12-16$247.63$247.63603,100——
2020-12-15$239.24$239.24539,900——
2020-12-14$228.06$228.06730,300——
2020-12-11$228.25$228.25488,100——
2020-12-10$227.95$227.95657,400——
2020-12-09$222.45$222.45399,100——
2020-12-08$228.09$228.09466,900——
2020-12-07$223.61$223.61349,900——
2020-12-04$222.88$222.88639,300——
2020-12-03$221.31$221.31648,400——
2020-12-02$227.00$227.001,285,800——
2020-12-01$246.49$246.49484,200——
2020-11-30$255.69$255.695,213,400——
2020-11-27$285.89$285.89346,600——
2020-11-25$264.16$264.16285,200——
2020-11-24$256.18$256.18385,400——
2020-11-23$273.78$273.78463,700——
2020-11-20$284.17$284.17115,900——
2020-11-19$281.91$281.91256,100——
2020-11-18$283.72$283.72145,600——
2020-11-17$284.33$284.33174,400——
2020-11-16$279.96$279.96273,200——
2020-11-13$278.05$278.05261,400——
2020-11-12$283.65$283.65158,000——
2020-11-11$285.00$285.00150,700——
2020-11-10$282.51$282.51274,600——
2020-11-09$280.00$280.00470,800——
2020-11-06$293.45$293.45543,900——
2020-11-05$300.00$300.00457,400——
2020-11-04$304.30$304.30223,000——
2020-11-03$300.00$300.00172,300——
2020-11-02$299.00$299.00216,200——
2020-10-30$296.52$296.52253,700——
2020-10-29$299.50$299.50146,000——
2020-10-28$299.24$299.24120,700——
2020-10-27$301.53$301.53208,700——
2020-10-26$301.28$301.2888,300——
2020-10-23$299.00$299.00239,000——
2020-10-22$303.79$303.79238,100——
2020-10-21$302.57$302.57154,400——
2020-10-20$299.90$299.90191,900——
2020-10-19$301.52$301.52181,500——
2020-10-16$316.61$316.61173,100——
2020-10-15$304.07$304.07143,300——
2020-10-14$303.93$303.93277,900——
2020-10-13$303.23$303.23602,700——
2020-10-12$307.55$307.55165,000——
2020-10-09$312.66$312.66196,100——
2020-10-08$301.49$301.49126,400——
2020-10-07$297.55$297.55487,700——
2020-10-06$295.87$295.87216,000——
2020-10-05$306.04$306.04450,100——
2020-10-02$283.28$283.28132,300——
2020-10-01$285.20$285.20253,400——
2020-09-30$286.44$286.44180,700——
2020-09-29$281.46$281.46233,600——
2020-09-28$280.65$280.65230,900——
2020-09-25$282.40$282.40246,200——
2020-09-24$276.57$276.57244,300——
2020-09-23$274.68$274.68171,100——
2020-09-22$268.80$268.80100,500——
2020-09-21$271.07$271.07229,200——
2020-09-18$273.96$273.96491,700——
2020-09-17$262.62$262.62410,600——
2020-09-16$255.13$255.13286,000——
2020-09-15$255.44$255.44270,900——
2020-09-14$250.17$250.17183,600——
2020-09-11$249.59$249.59286,900——
2020-09-10$238.25$238.25224,300——
2020-09-09$240.23$240.23171,400——
2020-09-08$237.16$237.16331,500——
2020-09-04$240.17$240.17222,600——
2020-09-03$232.75$232.75220,700——
2020-09-02$234.94$234.94344,000——
2020-09-01$236.30$236.30272,600——
2020-08-31$241.57$241.57192,200——
2020-08-28$242.96$242.96174,900——
2020-08-27$244.55$244.55180,400——
2020-08-26$249.26$249.26128,000——
2020-08-25$250.84$250.84312,200——
2020-08-24$237.39$237.39280,500——
2020-08-21$240.52$240.52287,500——
2020-08-20$235.33$235.33201,100——
2020-08-19$234.83$234.83243,900——
2020-08-18$231.96$231.96303,600——
2020-08-17$223.49$223.49263,900——
2020-08-14$210.72$210.72114,300——
2020-08-13$215.38$215.38119,600——
2020-08-12$213.23$213.23151,100——
2020-08-11$209.45$209.45210,100——
2020-08-10$209.39$209.39268,200——
2020-08-07$220.50$220.50203,700——
2020-08-06$224.06$224.06145,500——
2020-08-05$227.01$227.01275,800——
2020-08-04$222.65$222.65227,100——
2020-08-03$221.67$221.67435,300——
2020-07-31$209.00$209.00191,800——
2020-07-30$207.34$207.34236,200——
2020-07-29$208.50$208.50376,000——
2020-07-28$214.75$214.75272,000——
2020-07-27$224.00$224.00223,600——
2020-07-24$224.44$224.44267,400——
2020-07-23$233.05$233.05282,600——
2020-07-22$235.90$235.90381,600——
2020-07-21$248.19$248.19349,500——
2020-07-20$253.95$253.95401,800——
2020-07-17$248.67$248.67570,500——
2020-07-16$231.59$231.59304,400——
2020-07-15$239.31$239.31581,200——
2020-07-14$236.95$236.95854,400——
2020-07-13$213.01$213.01995,700——
2020-07-10$196.03$196.03211,400——
2020-07-09$199.81$199.81280,400——
2020-07-08$204.10$204.10254,200——
2020-07-07$196.59$196.59287,100——
2020-07-06$196.72$196.72245,700——
2020-07-02$195.86$195.86251,500——
2020-07-01$189.18$189.18240,200——
2020-06-30$188.40$188.40267,500——
2020-06-29$189.20$189.20344,100——
2020-06-26$195.41$195.41374,600——
2020-06-25$194.74$194.74226,400——
2020-06-24$186.15$186.15193,900——
2020-06-23$187.45$187.45209,200——
2020-06-22$183.48$183.48144,900——
2020-06-19$182.67$182.67311,900——
2020-06-18$177.40$177.40113,900——
2020-06-17$174.43$174.43142,200——
2020-06-16$173.23$173.23219,100——
2020-06-15$171.49$171.49173,000——
2020-06-12$163.92$163.92181,800——
2020-06-11$163.22$163.22150,400——
2020-06-10$171.87$171.87138,500——
2020-06-09$172.63$172.6379,300——
2020-06-08$172.88$172.88183,000——
2020-06-05$172.03$172.03247,700——
2020-06-04$171.51$171.51215,000——
2020-06-03$169.04$169.04164,900——
2020-06-02$168.33$168.33207,300——
2020-06-01$168.04$168.04177,600——
2020-05-29$165.54$165.54524,100——
2020-05-28$162.36$162.36219,900——
2020-05-27$160.91$160.91242,100——
2020-05-26$163.90$163.90333,800——
2020-05-22$159.12$159.12382,700——
2020-05-21$164.60$164.60243,400——
2020-05-20$165.80$165.80275,800——
2020-05-19$168.82$168.82275,900——
2020-05-18$166.25$166.25263,800——
2020-05-15$166.26$166.26304,100——
2020-05-14$163.24$163.24249,700——
2020-05-13$160.27$160.27313,900——
2020-05-12$158.38$158.38231,400——
2020-05-11$163.26$163.26277,800——
2020-05-08$156.81$156.81253,200——
2020-05-07$153.42$153.42302,300——
2020-05-06$144.38$144.38161,600——
2020-05-05$143.50$143.50259,300——
2020-05-04$137.50$137.50257,600——
2020-05-01$140.21$140.21228,100——
2020-04-30$152.83$152.83179,700——
2020-04-29$161.62$161.62192,000——
2020-04-28$163.12$163.12223,000——
2020-04-27$165.00$165.00235,200——
2020-04-24$160.20$160.20112,000——
2020-04-23$161.00$161.00173,100——
2020-04-22$160.68$160.68166,400——
2020-04-21$158.53$158.53100,400——
2020-04-20$161.03$161.03152,000——
2020-04-17$157.43$157.43232,400——
2020-04-16$156.88$156.88282,800——
2020-04-15$156.16$156.16265,600——
2020-04-14$158.35$158.35203,400——
2020-04-13$148.51$148.51142,000——
2020-04-09$150.40$150.40196,800——
2020-04-08$140.40$140.40210,800——
2020-04-07$136.04$136.04265,400——
2020-04-06$144.26$144.26204,400——
2020-04-03$139.98$139.98183,000——
2020-04-02$136.36$136.36487,700——
2020-04-01$123.90$123.90273,200——
2020-03-31$123.11$123.11356,900——
2020-03-30$125.39$125.39234,300——
2020-03-27$125.52$125.52362,100——
2020-03-26$126.29$126.29486,500——
2020-03-25$121.84$121.84903,300——
2020-03-24$129.27$129.27381,100——
2020-03-23$127.80$127.80408,900——
2020-03-20$126.00$126.002,350,900——
2020-03-19$148.37$148.37465,300——
2020-03-18$155.93$155.93428,100——
2020-03-17$158.80$158.80387,200——
2020-03-16$140.00$140.00569,300——
2020-03-13$144.60$144.60458,900——
2020-03-12$137.83$137.83524,900——
2020-03-11$145.69$145.69524,500——
2020-03-10$156.27$156.27458,800——
2020-03-09$153.07$153.07567,500——
2020-03-06$153.31$153.31345,200——
2020-03-05$155.67$155.67331,800——
2020-03-04$157.89$157.89283,500——
2020-03-03$154.63$154.63757,300——
2020-03-02$164.06$164.06533,100——
2020-02-28$158.35$158.35446,700——
2020-02-27$154.99$154.99337,900——
2020-02-26$158.04$158.04277,500——
2020-02-25$158.58$158.58419,000——
2020-02-24$163.96$163.96433,000——
2020-02-21$169.54$169.54287,500——
2020-02-20$171.00$171.00375,100——
2020-02-19$173.19$173.19237,300——
2020-02-18$170.79$170.79259,000——
2020-02-14$171.09$171.09181,500——
2020-02-13$168.44$168.44114,100——
2020-02-12$168.44$168.4496,100——
2020-02-11$167.21$167.21246,700——
2020-02-10$166.73$166.73142,000——
2020-02-07$164.97$164.97191,200——
2020-02-06$164.51$164.51174,400——
2020-02-05$163.70$163.70196,000——
2020-02-04$160.73$160.73214,100——
2020-02-03$154.51$154.51223,500——
2020-01-31$152.36$152.36334,500——
2020-01-30$153.49$153.49214,500——
2020-01-29$156.16$156.16312,500——
2020-01-28$159.22$159.22122,800——
2020-01-27$160.54$160.54154,800——
2020-01-24$163.56$163.56162,000——
2020-01-23$169.04$169.04129,100——
2020-01-22$169.27$169.27142,900——
2020-01-21$169.67$169.67334,800——
2020-01-17$170.36$170.36350,800——
2020-01-16$167.85$167.85232,900——
2020-01-15$165.01$165.01248,500——
2020-01-14$167.75$167.75432,400——
2020-01-13$163.80$163.80206,500——
2020-01-10$163.00$163.00591,600——
2020-01-09$167.44$167.44520,700——
2020-01-08$161.33$161.33218,900——
2020-01-07$163.24$163.24252,400——
2020-01-06$164.50$164.50247,900——
2020-01-03$162.34$162.34249,700——
2020-01-02$165.92$165.92402,600——