Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-02-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $361.86 | 16,303 |
| 2026-09-03 | — | — | — | $360.19 | 14,114 |
| 2026-09-02 | — | — | — | $365.00 | 11,956 |
| 2026-09-01 | — | — | — | $351.41 | 21,100 |
| 2026-08-31 | — | — | — | $352.86 | 23,963 |
| 2026-08-28 | — | — | — | $367.89 | 15,730 |
| 2026-08-27 | $372.49 | $372.49 | 225,100 | $372.78 | 16,749 |
| 2026-08-26 | $375.80 | $375.80 | 125,800 | $377.50 | 15,467 |
| 2026-08-25 | $376.37 | $376.37 | 396,300 | $372.25 | 31,585 |
| 2026-08-24 | $371.98 | $371.98 | 351,500 | $369.74 | 45,495 |
| 2026-08-21 | $374.47 | $374.47 | 252,600 | $374.99 | 16,174 |
| 2026-08-20 | $369.16 | $369.16 | 311,700 | $373.51 | 22,944 |
| 2026-08-19 | $376.86 | $376.86 | 379,900 | $372.11 | 29,999 |
| 2026-08-18 | $369.15 | $369.15 | 613,500 | $364.73 | 30,559 |
| 2026-08-17 | $362.51 | $362.51 | 465,400 | $353.85 | 40,174 |
| 2026-08-14 | $347.48 | $347.48 | 382,900 | $349.98 | 27,938 |
| 2026-08-13 | $356.01 | $356.01 | 355,500 | $359.27 | 28,920 |
| 2026-08-12 | $359.05 | $359.05 | 314,900 | $355.00 | 30,523 |
| 2026-08-11 | $359.27 | $359.27 | 634,900 | $361.61 | 46,546 |
| 2026-08-10 | $359.00 | $359.00 | 833,200 | $350.15 | 68,678 |
| 2026-08-07 | $348.27 | $348.27 | 638,100 | $347.99 | 59,759 |
| 2026-08-06 | $329.80 | $329.80 | 279,800 | $330.41 | 22,294 |
| 2026-08-05 | $327.53 | $327.53 | 476,500 | $329.45 | 50,409 |
| 2026-08-04 | $323.01 | $323.01 | 385,300 | $321.00 | 34,072 |
| 2026-08-03 | $313.77 | $313.77 | 359,500 | $314.00 | 40,460 |
| 2026-07-31 | $316.01 | $316.01 | 250,000 | $320.86 | 20,488 |
| 2026-07-30 | $322.08 | $322.08 | 214,100 | $323.50 | 14,384 |
| 2026-07-29 | $327.21 | $327.21 | 189,300 | $329.52 | 13,566 |
| 2026-07-28 | $330.46 | $330.46 | 257,500 | $327.54 | 21,009 |
| 2026-07-27 | $325.90 | $325.90 | 302,500 | $327.75 | 24,629 |
| 2026-07-24 | $325.90 | $325.90 | 348,100 | $329.00 | 24,391 |
| 2026-07-23 | $326.77 | $326.77 | 546,400 | $319.63 | 47,270 |
| 2026-07-22 | $319.93 | $319.93 | 529,500 | $326.25 | 49,472 |
| 2026-07-21 | $318.68 | $318.68 | 536,200 | $317.50 | 50,284 |
| 2026-07-20 | $310.58 | $310.58 | 343,900 | $315.86 | 75,216 |
| 2026-07-17 | $312.02 | $312.02 | 428,100 | — | — |
| 2026-07-16 | $317.42 | $317.42 | 594,800 | — | — |
| 2026-07-15 | $311.26 | $311.26 | 636,500 | — | — |
| 2026-07-14 | $306.56 | $306.56 | 447,000 | — | — |
| 2026-07-13 | $303.96 | $303.96 | 459,200 | — | — |
| 2026-07-10 | $298.70 | $298.70 | 254,500 | — | — |
| 2026-07-09 | $302.83 | $302.83 | 134,200 | — | — |
| 2026-07-08 | $301.88 | $301.88 | 310,400 | — | — |
| 2026-07-07 | $308.96 | $308.96 | 311,100 | — | — |
| 2026-07-06 | $309.46 | $309.46 | 405,300 | — | — |
| 2026-07-02 | $297.65 | $297.65 | 294,900 | — | — |
| 2026-07-01 | $290.74 | $290.74 | 342,300 | — | — |
| 2026-06-30 | $284.97 | $284.97 | 325,200 | — | — |
| 2026-06-29 | $289.99 | $289.99 | 317,400 | — | — |
| 2026-06-26 | $279.89 | $279.89 | 336,800 | — | — |
| 2026-06-25 | $275.34 | $275.34 | 231,800 | — | — |
| 2026-06-24 | $277.12 | $277.12 | 218,600 | — | — |
| 2026-06-23 | $276.13 | $276.13 | 331,600 | — | — |
| 2026-06-22 | $271.80 | $271.80 | 205,200 | — | — |
| 2026-06-18 | $270.15 | $270.15 | 367,900 | — | — |
| 2026-06-17 | $262.68 | $262.68 | 364,300 | — | — |
| 2026-06-16 | $263.92 | $263.92 | 299,600 | — | — |
| 2026-06-15 | $268.20 | $268.20 | 351,400 | — | — |
| 2026-06-12 | $264.48 | $264.48 | 261,000 | — | — |
| 2026-06-11 | $260.27 | $260.27 | 505,500 | — | — |
| 2026-06-10 | $263.61 | $263.61 | 291,100 | — | — |
| 2026-06-09 | $268.17 | $268.17 | 515,500 | — | — |
| 2026-06-08 | $270.80 | $270.80 | 284,800 | — | — |
| 2026-06-05 | $270.10 | $270.10 | 325,900 | — | — |
| 2026-06-04 | $279.93 | $279.93 | 99,500 | — | — |
| 2026-06-03 | $279.00 | $279.00 | 206,800 | — | — |
| 2026-06-02 | $274.69 | $274.69 | 247,200 | — | — |
| 2026-06-01 | $279.68 | $279.68 | 373,500 | — | — |
| 2026-05-29 | $287.92 | $287.92 | 174,500 | — | — |
| 2026-05-28 | $290.58 | $290.58 | 314,600 | — | — |
| 2026-05-27 | $300.01 | $300.01 | 159,100 | — | — |
| 2026-05-26 | $302.44 | $302.44 | 206,200 | — | — |
| 2026-05-22 | $310.25 | $310.25 | 190,900 | — | — |
| 2026-05-21 | $309.62 | $309.62 | 246,300 | — | — |
| 2026-05-20 | $308.74 | $308.74 | 291,200 | — | — |
| 2026-05-19 | $297.01 | $297.01 | 219,100 | — | — |
| 2026-05-18 | $293.09 | $293.09 | 217,600 | — | — |
| 2026-05-15 | $293.27 | $293.27 | 269,800 | — | — |
| 2026-05-14 | $304.62 | $304.62 | 261,900 | — | — |
| 2026-05-13 | $316.55 | $316.55 | 181,600 | — | — |
| 2026-05-12 | $315.07 | $315.07 | 268,400 | — | — |
| 2026-05-11 | $310.75 | $310.75 | 346,300 | — | — |
| 2026-05-08 | $312.12 | $312.12 | 210,300 | — | — |
| 2026-05-07 | $317.00 | $317.00 | 441,200 | — | — |
| 2026-05-06 | $313.32 | $313.32 | 386,000 | — | — |
| 2026-05-05 | $297.49 | $297.49 | 175,700 | — | — |
| 2026-05-04 | $297.14 | $297.14 | 135,800 | — | — |
| 2026-05-01 | $293.86 | $293.86 | 116,000 | — | — |
| 2026-04-30 | $295.27 | $295.27 | 134,700 | — | — |
| 2026-04-29 | $290.80 | $290.80 | 208,700 | — | — |
| 2026-04-28 | $298.16 | $298.16 | 129,900 | — | — |
| 2026-04-27 | $298.90 | $298.90 | 202,600 | — | — |
| 2026-04-24 | $300.80 | $300.80 | 160,900 | — | — |
| 2026-04-23 | $299.81 | $299.81 | 316,300 | — | — |
| 2026-04-22 | $312.41 | $312.41 | 183,100 | — | — |
| 2026-04-21 | $312.31 | $312.31 | 190,600 | — | — |
| 2026-04-20 | $318.07 | $318.07 | 159,400 | — | — |
| 2026-04-17 | $323.87 | $323.87 | 207,200 | — | — |
| 2026-04-16 | $320.70 | $320.70 | 206,900 | — | — |
| 2026-04-15 | $319.94 | $319.94 | 196,100 | — | — |
| 2026-04-14 | $310.00 | $310.00 | 317,000 | — | — |
| 2026-04-13 | $305.64 | $305.64 | 304,200 | — | — |
| 2026-04-10 | $309.66 | $309.66 | 134,400 | — | — |
| 2026-04-09 | $313.42 | $313.42 | 142,300 | — | — |
| 2026-04-08 | $312.19 | $312.19 | 237,500 | — | — |
| 2026-04-07 | $303.82 | $303.82 | 194,500 | — | — |
| 2026-04-06 | $302.49 | $302.49 | 202,000 | — | — |
| 2026-04-02 | $310.79 | $310.79 | 133,500 | — | — |
| 2026-04-01 | $308.44 | $308.44 | 343,200 | — | — |
| 2026-03-31 | $296.97 | $296.97 | 233,000 | — | — |
| 2026-03-30 | $284.08 | $284.08 | 152,600 | — | — |
| 2026-03-27 | $283.03 | $283.03 | 233,700 | — | — |
| 2026-03-26 | $276.95 | $276.95 | 238,600 | — | — |
| 2026-03-25 | $283.45 | $283.45 | 160,300 | — | — |
| 2026-03-24 | $275.69 | $275.69 | 240,700 | — | — |
| 2026-03-23 | $274.73 | $274.73 | 208,500 | — | — |
| 2026-03-20 | $275.28 | $275.28 | 226,600 | — | — |
| 2026-03-19 | $282.72 | $282.72 | 103,100 | — | — |
| 2026-03-18 | $282.29 | $282.29 | 407,100 | — | — |
| 2026-03-17 | $287.33 | $287.33 | 161,300 | — | — |
| 2026-03-16 | $289.65 | $289.65 | 123,300 | — | — |
| 2026-03-13 | $284.05 | $284.05 | 229,100 | — | — |
| 2026-03-12 | $285.30 | $285.30 | 284,800 | — | — |
| 2026-03-11 | $298.91 | $298.91 | 266,900 | — | — |
| 2026-03-10 | $305.39 | $305.39 | 144,400 | — | — |
| 2026-03-09 | $302.29 | $302.29 | 198,100 | — | — |
| 2026-03-06 | $301.12 | $301.12 | 298,100 | — | — |
| 2026-03-05 | $292.94 | $292.94 | 303,100 | — | — |
| 2026-03-04 | $299.02 | $299.02 | 355,800 | — | — |
| 2026-03-03 | $297.04 | $297.04 | 542,500 | — | — |
| 2026-03-02 | $314.36 | $314.36 | 323,400 | — | — |
| 2026-02-27 | $316.99 | $316.99 | 364,200 | — | — |
| 2026-02-26 | $322.37 | $322.37 | 747,300 | — | — |
| 2026-02-25 | $352.23 | $352.23 | 401,600 | — | — |
| 2026-02-24 | $369.00 | $369.00 | 316,400 | — | — |
| 2026-02-23 | $370.64 | $370.64 | 218,100 | — | — |
| 2026-02-20 | $362.14 | $362.14 | 195,600 | — | — |
| 2026-02-19 | $354.48 | $354.48 | 149,200 | — | — |
| 2026-02-18 | $359.05 | $359.05 | 126,300 | — | — |
| 2026-02-17 | $354.86 | $354.86 | 185,200 | — | — |
| 2026-02-13 | $346.07 | $346.07 | 112,300 | — | — |
| 2026-02-12 | $346.42 | $346.42 | 140,800 | — | — |
| 2026-02-11 | $351.27 | $351.27 | 110,800 | — | — |
| 2026-02-10 | $353.43 | $353.43 | 172,900 | — | — |
| 2026-02-09 | $348.85 | $348.85 | 247,200 | — | — |
| 2026-02-06 | $353.92 | $353.92 | 269,700 | — | — |
| 2026-02-05 | $347.00 | $347.00 | 420,100 | — | — |
| 2026-02-04 | $352.00 | $352.00 | 312,500 | — | — |
| 2026-02-03 | $346.38 | $346.38 | 261,300 | — | — |
| 2026-02-02 | $345.00 | $345.00 | 358,500 | — | — |
| 2026-01-30 | $340.38 | $340.38 | 296,800 | — | — |
| 2026-01-29 | $350.00 | $350.00 | 310,900 | — | — |
| 2026-01-28 | $350.00 | $350.00 | 254,600 | — | — |
| 2026-01-27 | $336.16 | $336.16 | 131,700 | — | — |
| 2026-01-26 | $337.79 | $337.79 | 98,300 | — | — |
| 2026-01-23 | $339.32 | $339.32 | 167,600 | — | — |
| 2026-01-22 | $338.81 | $338.81 | 289,000 | — | — |
| 2026-01-21 | $341.64 | $341.64 | 315,900 | — | — |
| 2026-01-20 | $334.28 | $334.28 | 272,300 | — | — |
| 2026-01-16 | $338.19 | $338.19 | 153,700 | — | — |
| 2026-01-15 | $338.29 | $338.29 | 165,100 | — | — |
| 2026-01-14 | $346.75 | $346.75 | 287,600 | — | — |
| 2026-01-13 | $351.06 | $351.06 | 359,600 | — | — |
| 2026-01-12 | $333.99 | $333.99 | 537,700 | — | — |
| 2026-01-09 | $337.89 | $337.89 | 666,600 | — | — |
| 2026-01-08 | $320.37 | $320.37 | 419,100 | — | — |
| 2026-01-07 | $333.87 | $333.87 | 510,500 | — | — |
| 2026-01-06 | $320.35 | $320.35 | 293,100 | — | — |
| 2026-01-05 | $320.30 | $320.30 | 355,800 | — | — |
| 2026-01-02 | $311.02 | $311.02 | 187,200 | — | — |