Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.98 | $30.34 | 150,728 | — | — |
| 1998-12-30 | $17.26 | $29.13 | 126,630 | — | — |
| 1998-12-29 | $17.26 | $29.13 | 329,018 | — | — |
| 1998-12-28 | $17.14 | $28.93 | 204,750 | — | — |
| 1998-12-24 | $17.22 | $29.06 | 103,478 | — | — |
| 1998-12-23 | $17.18 | $29.00 | 198,135 | — | — |
| 1998-12-22 | $16.98 | $28.66 | 204,908 | — | — |
| 1998-12-21 | $17.50 | $29.53 | 335,790 | — | — |
| 1998-12-18 | $17.78 | $30.00 | 279,090 | — | — |
| 1998-12-17 | $18.29 | $30.87 | 149,625 | — | — |
| 1998-12-16 | $18.37 | $31.00 | 245,070 | — | — |
| 1998-12-15 | $18.85 | $31.81 | 82,530 | — | — |
| 1998-12-14 | $18.81 | $31.74 | 63,945 | — | — |
| 1998-12-11 | $18.73 | $31.61 | 185,063 | — | — |
| 1998-12-10 | $19.29 | $32.54 | 180,810 | — | — |
| 1998-12-09 | $19.29 | $32.54 | 103,163 | — | — |
| 1998-12-08 | $19.01 | $32.08 | 118,755 | — | — |
| 1998-12-07 | $19.48 | $32.88 | 85,995 | — | — |
| 1998-12-04 | $19.01 | $32.08 | 189,158 | — | — |
| 1998-12-03 | $19.09 | $32.21 | 77,175 | — | — |
| 1998-12-02 | $19.21 | $32.41 | 51,030 | — | — |
| 1998-12-01 | $19.29 | $32.54 | 231,525 | — | — |
| 1998-11-30 | $19.37 | $32.68 | 185,220 | — | — |
| 1998-11-27 | $19.44 | $32.81 | 20,160 | — | — |
| 1998-11-25 | $19.21 | $32.41 | 115,920 | — | — |
| 1998-11-24 | $19.05 | $32.14 | 131,828 | — | — |
| 1998-11-23 | $18.85 | $31.81 | 150,570 | — | — |
| 1998-11-20 | $18.97 | $32.01 | 109,620 | — | — |
| 1998-11-19 | $18.93 | $31.94 | 233,730 | — | — |
| 1998-11-18 | $19.05 | $32.14 | 50,558 | — | — |
| 1998-11-17 | $18.93 | $31.94 | 221,603 | — | — |
| 1998-11-16 | $19.13 | $32.28 | 173,093 | — | — |
| 1998-11-13 | $19.29 | $32.54 | 66,623 | — | — |
| 1998-11-12 | $19.29 | $32.54 | 87,885 | — | — |
| 1998-11-11 | $19.21 | $32.41 | 126,000 | — | — |
| 1998-11-10 | $19.44 | $32.81 | 132,615 | — | — |
| 1998-11-09 | $19.48 | $32.88 | 134,505 | — | — |
| 1998-11-06 | $19.37 | $32.68 | 74,813 | — | — |
| 1998-11-05 | $19.33 | $32.29 | 87,570 | — | — |
| 1998-11-04 | $19.17 | $32.03 | 133,245 | — | — |
| 1998-11-03 | $18.41 | $30.77 | 320,198 | — | — |
| 1998-11-02 | $18.45 | $30.83 | 262,710 | — | — |
| 1998-10-30 | $17.58 | $29.37 | 392,648 | — | — |
| 1998-10-29 | $16.71 | $27.91 | 150,885 | — | — |
| 1998-10-28 | $16.43 | $27.45 | 142,065 | — | — |
| 1998-10-27 | $16.47 | $27.52 | 141,750 | — | — |
| 1998-10-26 | $16.71 | $27.91 | 343,193 | — | — |
| 1998-10-23 | $16.35 | $27.32 | 223,020 | — | — |
| 1998-10-22 | $17.38 | $29.04 | 197,190 | — | — |
| 1998-10-21 | $17.50 | $29.24 | 100,958 | — | — |
| 1998-10-20 | $17.58 | $29.37 | 114,975 | — | — |
| 1998-10-19 | $17.22 | $28.78 | 80,955 | — | — |
| 1998-10-16 | $16.23 | $27.12 | 137,183 | — | — |
| 1998-10-15 | $15.91 | $26.59 | 168,998 | — | — |
| 1998-10-14 | $16.07 | $26.85 | 186,480 | — | — |
| 1998-10-13 | $16.15 | $26.99 | 125,843 | — | — |
| 1998-10-12 | $16.79 | $28.05 | 137,183 | — | — |
| 1998-10-09 | $16.51 | $27.58 | 217,980 | — | — |
| 1998-10-08 | $16.35 | $27.32 | 195,458 | — | — |
| 1998-10-07 | $16.90 | $28.25 | 96,390 | — | — |
| 1998-10-06 | $17.26 | $28.84 | 126,945 | — | — |
| 1998-10-05 | $17.34 | $28.98 | 87,728 | — | — |
| 1998-10-02 | $17.70 | $29.57 | 96,548 | — | — |
| 1998-10-01 | $17.78 | $29.70 | 88,673 | — | — |
| 1998-09-30 | $18.21 | $30.43 | 171,675 | — | — |
| 1998-09-29 | $18.06 | $30.17 | 94,185 | — | — |
| 1998-09-28 | $17.74 | $29.64 | 263,813 | — | — |
| 1998-09-25 | $16.67 | $27.85 | 1,179,990 | — | — |
| 1998-09-24 | $18.33 | $30.63 | 149,625 | — | — |
| 1998-09-23 | $18.89 | $31.56 | 53,550 | — | — |
| 1998-09-22 | $18.37 | $30.70 | 167,108 | — | — |
| 1998-09-21 | $18.49 | $30.90 | 86,783 | — | — |
| 1998-09-18 | $18.53 | $30.96 | 128,993 | — | — |
| 1998-09-17 | $18.93 | $31.63 | 120,960 | — | — |
| 1998-09-16 | $19.44 | $32.49 | 147,420 | — | — |
| 1998-09-15 | $19.68 | $32.89 | 165,218 | — | — |
| 1998-09-14 | $19.80 | $33.09 | 169,313 | — | — |
| 1998-09-11 | $19.05 | $31.83 | 102,375 | — | — |
| 1998-09-10 | $18.61 | $31.10 | 192,938 | — | — |
| 1998-09-09 | $18.77 | $31.36 | 108,833 | — | — |
| 1998-09-08 | $19.21 | $32.09 | 115,290 | — | — |
| 1998-09-04 | $18.93 | $31.63 | 84,263 | — | — |
| 1998-09-03 | $18.65 | $31.16 | 88,673 | — | — |
| 1998-09-02 | $18.69 | $31.23 | 203,175 | — | — |
| 1998-09-01 | $18.77 | $31.36 | 135,923 | — | — |
| 1998-08-31 | $17.86 | $29.84 | 176,558 | — | — |
| 1998-08-28 | $19.13 | $31.96 | 169,313 | — | — |
| 1998-08-27 | $19.25 | $32.16 | 146,790 | — | — |
| 1998-08-26 | $19.88 | $33.22 | 150,570 | — | — |
| 1998-08-25 | $20.32 | $33.95 | 46,935 | — | — |
| 1998-08-24 | $20.28 | $33.88 | 56,385 | — | — |
| 1998-08-21 | $20.16 | $33.68 | 151,515 | — | — |
| 1998-08-20 | $20.71 | $34.61 | 93,083 | — | — |
| 1998-08-19 | $20.79 | $34.74 | 184,590 | — | — |
| 1998-08-18 | $21.47 | $35.87 | 105,840 | — | — |
| 1998-08-17 | $21.11 | $35.27 | 91,980 | — | — |
| 1998-08-14 | $20.95 | $35.01 | 147,105 | — | — |
| 1998-08-13 | $20.56 | $34.35 | 67,883 | — | — |
| 1998-08-12 | $20.71 | $34.61 | 88,043 | — | — |
| 1998-08-11 | $21.07 | $35.21 | 80,798 | — | — |
| 1998-08-10 | $21.43 | $35.80 | 127,260 | — | — |
| 1998-08-07 | $21.39 | $35.74 | 102,218 | — | — |
| 1998-08-06 | $21.23 | $35.47 | 103,635 | — | — |
| 1998-08-05 | $21.47 | $35.55 | 319,568 | — | — |
| 1998-08-04 | $22.14 | $36.67 | 324,765 | — | — |
| 1998-08-03 | $23.41 | $38.77 | 119,858 | — | — |
| 1998-07-31 | $24.80 | $41.07 | 244,283 | — | — |
| 1998-07-30 | $24.80 | $41.07 | 465,885 | — | — |
| 1998-07-29 | $23.29 | $38.58 | 53,078 | — | — |
| 1998-07-28 | $22.86 | $37.85 | 105,525 | — | — |
| 1998-07-27 | $24.13 | $39.96 | 181,913 | — | — |
| 1998-07-24 | $24.25 | $40.15 | 154,823 | — | — |
| 1998-07-23 | $24.01 | $39.76 | 166,478 | — | — |
| 1998-07-22 | $24.17 | $40.02 | 108,203 | — | — |
| 1998-07-21 | $24.01 | $39.76 | 183,803 | — | — |
| 1998-07-20 | $24.29 | $40.22 | 72,450 | — | — |
| 1998-07-17 | $24.60 | $40.74 | 102,690 | — | — |
| 1998-07-16 | $24.56 | $40.68 | 60,953 | — | — |
| 1998-07-15 | $24.40 | $40.42 | 129,938 | — | — |
| 1998-07-14 | $24.84 | $41.14 | 48,353 | — | — |
| 1998-07-13 | $24.72 | $40.94 | 66,465 | — | — |
| 1998-07-10 | $24.56 | $40.68 | 69,458 | — | — |
| 1998-07-09 | $24.56 | $40.68 | 168,998 | — | — |
| 1998-07-08 | $25.16 | $41.66 | 117,023 | — | — |
| 1998-07-07 | $25.40 | $42.06 | 224,910 | — | — |
| 1998-07-06 | $25.40 | $42.06 | 110,723 | — | — |
| 1998-07-02 | $25.71 | $42.58 | 155,768 | — | — |
| 1998-07-01 | $26.35 | $43.64 | 175,928 | — | — |
| 1998-06-30 | $26.47 | $43.83 | 289,170 | — | — |
| 1998-06-29 | $25.63 | $42.45 | 183,803 | — | — |
| 1998-06-26 | $25.71 | $42.58 | 193,095 | — | — |
| 1998-06-25 | $25.71 | $42.58 | 203,963 | — | — |
| 1998-06-24 | $25.71 | $42.58 | 156,240 | — | — |
| 1998-06-23 | $26.27 | $43.50 | 124,583 | — | — |
| 1998-06-22 | $25.91 | $42.91 | 167,423 | — | — |
| 1998-06-19 | $26.55 | $43.96 | 292,005 | — | — |
| 1998-06-18 | $26.98 | $44.69 | 93,713 | — | — |
| 1998-06-17 | $27.66 | $45.80 | 162,855 | — | — |
| 1998-06-16 | $27.46 | $45.48 | 160,178 | — | — |
| 1998-06-15 | $27.18 | $45.02 | 246,173 | — | — |
| 1998-06-12 | $27.54 | $45.61 | 237,353 | — | — |
| 1998-06-11 | $26.98 | $44.69 | 144,900 | — | — |
| 1998-06-10 | $27.26 | $45.15 | 176,243 | — | — |
| 1998-06-09 | $27.62 | $45.74 | 209,318 | — | — |
| 1998-06-08 | $27.78 | $46.00 | 71,663 | — | — |
| 1998-06-05 | $27.62 | $45.74 | 190,575 | — | — |
| 1998-06-04 | $27.38 | $45.34 | 194,355 | — | — |
| 1998-06-03 | $26.98 | $44.69 | 261,608 | — | — |
| 1998-06-02 | $27.42 | $45.41 | 219,713 | — | — |
| 1998-06-01 | $27.46 | $45.48 | 537,548 | — | — |
| 1998-05-29 | $27.46 | $45.48 | 186,165 | — | — |
| 1998-05-28 | $27.14 | $44.95 | 246,488 | — | — |
| 1998-05-27 | $27.86 | $46.13 | 201,443 | — | — |
| 1998-05-26 | $28.02 | $46.40 | 198,608 | — | — |
| 1998-05-22 | $28.69 | $47.51 | 431,235 | — | — |
| 1998-05-21 | $29.17 | $48.30 | 246,330 | — | — |
| 1998-05-20 | $29.29 | $48.50 | 263,340 | — | — |
| 1998-05-19 | $28.85 | $47.78 | 360,045 | — | — |
| 1998-05-18 | $28.21 | $46.72 | 215,618 | — | — |
| 1998-05-15 | $28.89 | $47.84 | 63,788 | — | — |
| 1998-05-14 | $28.89 | $47.84 | 377,213 | — | — |
| 1998-05-13 | $28.53 | $47.25 | 203,805 | — | — |
| 1998-05-12 | $28.53 | $47.25 | 230,423 | — | — |
| 1998-05-11 | $28.61 | $47.38 | 231,840 | — | — |
| 1998-05-08 | $28.65 | $47.45 | 492,503 | — | — |
| 1998-05-07 | $28.69 | $47.51 | 282,083 | — | — |
| 1998-05-06 | $29.37 | $48.31 | 171,990 | — | — |
| 1998-05-05 | $30.16 | $49.62 | 121,590 | — | — |
| 1998-05-04 | $29.52 | $48.58 | 190,418 | — | — |
| 1998-05-01 | $29.29 | $48.18 | 117,495 | — | — |
| 1998-04-30 | $29.72 | $48.90 | 93,555 | — | — |
| 1998-04-29 | $29.01 | $47.73 | 81,743 | — | — |
| 1998-04-28 | $28.97 | $47.66 | 126,630 | — | — |
| 1998-04-27 | $29.21 | $48.05 | 188,370 | — | — |
| 1998-04-24 | $29.60 | $48.71 | 127,733 | — | — |
| 1998-04-23 | $30.12 | $49.56 | 115,448 | — | — |
| 1998-04-22 | $30.56 | $50.27 | 106,785 | — | — |
| 1998-04-21 | $30.67 | $50.47 | 60,953 | — | — |
| 1998-04-20 | $30.56 | $50.27 | 74,340 | — | — |
| 1998-04-17 | $30.52 | $50.21 | 132,300 | — | — |
| 1998-04-16 | $30.08 | $49.49 | 249,795 | — | — |
| 1998-04-15 | $30.67 | $50.47 | 168,525 | — | — |
| 1998-04-14 | $30.00 | $49.36 | 239,715 | — | — |
| 1998-04-13 | $29.76 | $48.97 | 172,778 | — | — |
| 1998-04-09 | $29.80 | $49.03 | 326,498 | — | — |
| 1998-04-08 | $29.25 | $48.12 | 245,700 | — | — |
| 1998-04-07 | $29.40 | $48.38 | 111,195 | — | — |
| 1998-04-06 | $29.40 | $48.38 | 152,618 | — | — |
| 1998-04-03 | $29.80 | $49.03 | 195,773 | — | — |
| 1998-04-02 | $29.72 | $48.90 | 401,625 | — | — |
| 1998-04-01 | $29.76 | $48.97 | 231,525 | — | — |
| 1998-03-31 | $29.80 | $49.03 | 494,865 | — | — |
| 1998-03-30 | $29.64 | $48.77 | 179,235 | — | — |
| 1998-03-27 | $29.64 | $48.77 | 507,623 | — | — |
| 1998-03-26 | $29.84 | $49.10 | 308,543 | — | — |
| 1998-03-25 | $30.28 | $49.82 | 133,560 | — | — |
| 1998-03-24 | $30.79 | $50.67 | 99,855 | — | — |
| 1998-03-23 | $30.79 | $50.67 | 52,448 | — | — |
| 1998-03-20 | $30.48 | $50.14 | 77,963 | — | — |
| 1998-03-19 | $30.04 | $49.42 | 266,490 | — | — |
| 1998-03-18 | $29.84 | $49.10 | 219,870 | — | — |
| 1998-03-17 | $30.24 | $49.75 | 87,098 | — | — |
| 1998-03-16 | $30.40 | $50.01 | 47,250 | — | — |
| 1998-03-13 | $30.24 | $49.75 | 188,370 | — | — |
| 1998-03-12 | $30.52 | $50.21 | 98,438 | — | — |
| 1998-03-11 | $30.67 | $50.47 | 116,550 | — | — |
| 1998-03-10 | $30.91 | $50.86 | 162,540 | — | — |
| 1998-03-09 | $30.52 | $50.21 | 112,298 | — | — |
| 1998-03-06 | $30.40 | $50.01 | 210,735 | — | — |
| 1998-03-05 | $29.72 | $48.90 | 136,238 | — | — |
| 1998-03-04 | $29.80 | $49.03 | 149,625 | — | — |
| 1998-03-03 | $30.04 | $49.42 | 156,083 | — | — |
| 1998-03-02 | $30.16 | $49.62 | 193,568 | — | — |
| 1998-02-27 | $29.09 | $47.86 | 115,763 | — | — |
| 1998-02-26 | $29.13 | $47.92 | 191,205 | — | — |
| 1998-02-25 | $28.73 | $47.27 | 172,463 | — | — |
| 1998-02-24 | $28.65 | $47.14 | 50,085 | — | — |
| 1998-02-23 | $29.13 | $47.92 | 55,755 | — | — |
| 1998-02-20 | $28.97 | $47.66 | 127,103 | — | — |
| 1998-02-19 | $29.09 | $47.86 | 98,280 | — | — |
| 1998-02-18 | $29.37 | $48.31 | 48,510 | — | — |
| 1998-02-17 | $28.85 | $47.47 | 165,218 | — | — |
| 1998-02-13 | $29.17 | $47.99 | 254,520 | — | — |
| 1998-02-12 | $29.44 | $48.45 | 97,020 | — | — |
| 1998-02-11 | $29.40 | $48.38 | 98,280 | — | — |
| 1998-02-10 | $29.25 | $48.12 | 57,015 | — | — |
| 1998-02-09 | $28.89 | $47.53 | 130,253 | — | — |
| 1998-02-06 | $29.17 | $47.99 | 99,698 | — | — |
| 1998-02-05 | $29.52 | $48.26 | 365,873 | — | — |
| 1998-02-04 | $29.52 | $48.26 | 212,153 | — | — |
| 1998-02-03 | $28.85 | $47.16 | 162,698 | — | — |
| 1998-02-02 | $28.45 | $46.51 | 437,850 | — | — |
| 1998-01-30 | $27.30 | $44.63 | 166,005 | — | — |
| 1998-01-29 | $27.14 | $44.37 | 57,488 | — | — |
| 1998-01-28 | $27.70 | $45.28 | 83,633 | — | — |
| 1998-01-27 | $27.74 | $45.34 | 108,833 | — | — |
| 1998-01-26 | $27.18 | $44.44 | 143,798 | — | — |
| 1998-01-23 | $27.06 | $44.24 | 81,113 | — | — |
| 1998-01-22 | $27.62 | $45.15 | 106,155 | — | — |
| 1998-01-21 | $27.62 | $45.15 | 100,328 | — | — |
| 1998-01-20 | $27.90 | $45.60 | 151,673 | — | — |
| 1998-01-16 | $28.17 | $46.06 | 79,380 | — | — |
| 1998-01-15 | $27.86 | $45.54 | 305,235 | — | — |
| 1998-01-14 | $28.53 | $46.64 | 337,680 | — | — |
| 1998-01-13 | $28.61 | $46.77 | 182,700 | — | — |
| 1998-01-12 | $28.29 | $46.25 | 84,263 | — | — |
| 1998-01-09 | $28.13 | $45.99 | 197,663 | — | — |
| 1998-01-08 | $28.33 | $46.32 | 137,498 | — | — |
| 1998-01-07 | $29.40 | $48.07 | 95,603 | — | — |
| 1998-01-06 | $29.40 | $48.07 | 146,318 | — | — |
| 1998-01-05 | $29.76 | $48.65 | 148,050 | — | — |
| 1998-01-02 | $29.01 | $47.42 | 168,840 | — | — |