Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $16.19 | $17.37 | 123,795 | — | — |
| 1988-12-29 | $16.35 | $17.54 | 176,715 | — | — |
| 1988-12-28 | $16.27 | $17.46 | 335,790 | — | — |
| 1988-12-27 | $15.79 | $16.95 | 41,580 | — | — |
| 1988-12-23 | $15.75 | $16.91 | 81,585 | — | — |
| 1988-12-22 | $15.83 | $16.99 | 258,300 | — | — |
| 1988-12-21 | $15.95 | $17.12 | 123,795 | — | — |
| 1988-12-20 | $15.79 | $16.95 | 154,665 | — | — |
| 1988-12-19 | $15.71 | $16.86 | 90,405 | — | — |
| 1988-12-16 | $15.63 | $16.78 | 79,695 | — | — |
| 1988-12-15 | $15.67 | $16.82 | 80,955 | — | — |
| 1988-12-14 | $15.56 | $16.69 | 146,790 | — | — |
| 1988-12-13 | $15.63 | $16.78 | 453,285 | — | — |
| 1988-12-12 | $15.48 | $16.61 | 91,035 | — | — |
| 1988-12-09 | $15.32 | $16.44 | 66,780 | — | — |
| 1988-12-08 | $15.48 | $16.61 | 102,375 | — | — |
| 1988-12-07 | $15.63 | $16.78 | 224,910 | — | — |
| 1988-12-06 | $15.44 | $16.56 | 146,475 | — | — |
| 1988-12-05 | $15.28 | $16.39 | 250,740 | — | — |
| 1988-12-02 | $15.28 | $16.39 | 491,715 | — | — |
| 1988-12-01 | $15.00 | $16.10 | 324,450 | — | — |
| 1988-11-30 | $14.84 | $15.93 | 383,985 | — | — |
| 1988-11-29 | $14.29 | $15.33 | 212,310 | — | — |
| 1988-11-28 | $14.13 | $15.16 | 140,175 | — | — |
| 1988-11-25 | $14.29 | $15.33 | 51,660 | — | — |
| 1988-11-23 | $14.33 | $15.37 | 394,065 | — | — |
| 1988-11-22 | $14.29 | $15.33 | 263,025 | — | — |
| 1988-11-21 | $14.13 | $15.16 | 172,935 | — | — |
| 1988-11-18 | $14.25 | $15.29 | 360,360 | — | — |
| 1988-11-17 | $14.44 | $15.50 | 390,915 | — | — |
| 1988-11-16 | $14.60 | $15.67 | 280,035 | — | — |
| 1988-11-15 | $15.08 | $16.18 | 145,530 | — | — |
| 1988-11-14 | $15.20 | $16.31 | 163,170 | — | — |
| 1988-11-11 | $15.16 | $16.27 | 141,435 | — | — |
| 1988-11-10 | $15.44 | $16.56 | 119,385 | — | — |
| 1988-11-09 | $15.44 | $16.56 | 244,440 | — | — |
| 1988-11-08 | $15.56 | $16.69 | 244,440 | — | — |
| 1988-11-07 | $15.12 | $16.22 | 125,685 | — | — |
| 1988-11-04 | $15.28 | $16.39 | 191,205 | — | — |
| 1988-11-03 | $15.20 | $16.31 | 290,430 | — | — |
| 1988-11-02 | $15.20 | $16.16 | 266,490 | — | — |
| 1988-11-01 | $15.36 | $16.32 | 164,745 | — | — |
| 1988-10-31 | $15.08 | $16.03 | 93,555 | — | — |
| 1988-10-28 | $15.16 | $16.11 | 262,080 | — | — |
| 1988-10-27 | $14.96 | $15.90 | 626,850 | — | — |
| 1988-10-26 | $15.24 | $16.20 | 152,145 | — | — |
| 1988-10-25 | $15.20 | $16.16 | 189,945 | — | — |
| 1988-10-24 | $15.28 | $16.24 | 306,810 | — | — |
| 1988-10-21 | $15.08 | $16.03 | 217,350 | — | — |
| 1988-10-20 | $15.08 | $16.03 | 236,250 | — | — |
| 1988-10-19 | $14.84 | $15.78 | 31,185 | — | — |
| 1988-10-18 | $14.84 | $15.78 | 98,910 | — | — |
| 1988-10-17 | $14.80 | $15.73 | 32,445 | — | — |
| 1988-10-14 | $14.80 | $15.73 | 186,795 | — | — |
| 1988-10-13 | $14.80 | $15.73 | 66,150 | — | — |
| 1988-10-12 | $14.88 | $15.82 | 152,775 | — | — |
| 1988-10-11 | $15.08 | $16.03 | 97,335 | — | — |
| 1988-10-10 | $15.12 | $16.07 | 89,460 | — | — |
| 1988-10-07 | $15.16 | $16.11 | 320,040 | — | — |
| 1988-10-06 | $15.08 | $16.03 | 393,750 | — | — |
| 1988-10-05 | $15.12 | $16.07 | 542,115 | — | — |
| 1988-10-04 | $14.29 | $15.19 | 163,800 | — | — |
| 1988-10-03 | $14.40 | $15.31 | 228,690 | — | — |
| 1988-09-30 | $14.60 | $15.52 | 197,505 | — | — |
| 1988-09-29 | $14.64 | $15.57 | 161,280 | — | — |
| 1988-09-28 | $14.29 | $15.19 | 55,440 | — | — |
| 1988-09-27 | $14.44 | $15.35 | 95,760 | — | — |
| 1988-09-26 | $14.60 | $15.52 | 55,125 | — | — |
| 1988-09-23 | $14.72 | $15.65 | 181,440 | — | — |
| 1988-09-22 | $14.80 | $15.73 | 323,190 | — | — |
| 1988-09-21 | $14.92 | $15.86 | 59,220 | — | — |
| 1988-09-20 | $14.88 | $15.82 | 52,920 | — | — |
| 1988-09-19 | $14.88 | $15.82 | 86,625 | — | — |
| 1988-09-16 | $14.92 | $15.86 | 72,135 | — | — |
| 1988-09-15 | $15.00 | $15.94 | 291,060 | — | — |
| 1988-09-14 | $14.84 | $15.78 | 337,365 | — | — |
| 1988-09-13 | $14.64 | $15.57 | 153,405 | — | — |
| 1988-09-12 | $14.80 | $15.73 | 62,685 | — | — |
| 1988-09-09 | $14.68 | $15.61 | 111,825 | — | — |
| 1988-09-08 | $14.68 | $15.61 | 59,535 | — | — |
| 1988-09-07 | $14.76 | $15.69 | 110,880 | — | — |
| 1988-09-06 | $14.88 | $15.82 | 131,670 | — | — |
| 1988-09-02 | $14.92 | $15.86 | 135,135 | — | — |
| 1988-09-01 | $14.84 | $15.78 | 222,390 | — | — |
| 1988-08-31 | $15.04 | $15.99 | 729,855 | — | — |
| 1988-08-30 | $14.40 | $15.31 | 365,715 | — | — |
| 1988-08-29 | $13.97 | $14.85 | 81,585 | — | — |
| 1988-08-26 | $13.97 | $14.85 | 65,205 | — | — |
| 1988-08-25 | $13.97 | $14.85 | 171,045 | — | — |
| 1988-08-24 | $14.01 | $14.89 | 43,155 | — | — |
| 1988-08-23 | $13.93 | $14.81 | 80,325 | — | — |
| 1988-08-22 | $13.93 | $14.81 | 113,085 | — | — |
| 1988-08-19 | $14.01 | $14.89 | 86,310 | — | — |
| 1988-08-18 | $14.05 | $14.93 | 122,535 | — | — |
| 1988-08-17 | $14.01 | $14.89 | 80,010 | — | — |
| 1988-08-16 | $13.89 | $14.76 | 129,150 | — | — |
| 1988-08-15 | $13.77 | $14.64 | 355,635 | — | — |
| 1988-08-12 | $14.13 | $15.02 | 136,710 | — | — |
| 1988-08-11 | $14.13 | $15.02 | 122,850 | — | — |
| 1988-08-10 | $14.44 | $15.35 | 121,905 | — | — |
| 1988-08-09 | $14.72 | $15.65 | 209,160 | — | — |
| 1988-08-08 | $14.88 | $15.82 | 103,320 | — | — |
| 1988-08-05 | $14.80 | $15.73 | 84,735 | — | — |
| 1988-08-04 | $14.84 | $15.78 | 221,445 | — | — |
| 1988-08-03 | $15.28 | $16.09 | 86,310 | — | — |
| 1988-08-02 | $15.56 | $16.38 | 753,480 | — | — |
| 1988-08-01 | $15.28 | $16.09 | 241,290 | — | — |
| 1988-07-29 | $14.96 | $15.75 | 112,140 | — | — |
| 1988-07-28 | $14.88 | $15.67 | 86,625 | — | — |
| 1988-07-27 | $14.88 | $15.67 | 232,785 | — | — |
| 1988-07-26 | $15.00 | $15.80 | 482,580 | — | — |
| 1988-07-25 | $15.08 | $15.88 | 151,515 | — | — |
| 1988-07-22 | $15.16 | $15.96 | 297,360 | — | — |
| 1988-07-21 | $14.92 | $15.71 | 237,825 | — | — |
| 1988-07-20 | $15.04 | $15.84 | 1,159,830 | — | — |
| 1988-07-19 | $14.37 | $15.13 | 246,330 | — | — |
| 1988-07-18 | $14.56 | $15.34 | 154,035 | — | — |
| 1988-07-15 | $14.60 | $15.38 | 349,965 | — | — |
| 1988-07-14 | $14.72 | $15.50 | 193,410 | — | — |
| 1988-07-13 | $14.80 | $15.59 | 120,960 | — | — |
| 1988-07-12 | $14.88 | $15.67 | 456,435 | — | — |
| 1988-07-11 | $15.20 | $16.00 | 58,275 | — | — |
| 1988-07-08 | $15.20 | $16.00 | 126,630 | — | — |
| 1988-07-07 | $15.12 | $15.92 | 373,590 | — | — |
| 1988-07-06 | $15.32 | $16.13 | 93,555 | — | — |
| 1988-07-05 | $15.63 | $16.46 | 50,715 | — | — |
| 1988-07-01 | $15.67 | $16.51 | 302,085 | — | — |
| 1988-06-30 | $15.87 | $16.72 | 87,885 | — | — |
| 1988-06-29 | $16.07 | $16.92 | 293,580 | — | — |
| 1988-06-28 | $16.15 | $17.01 | 223,335 | — | — |
| 1988-06-27 | $16.27 | $17.13 | 85,365 | — | — |
| 1988-06-24 | $16.67 | $17.55 | 217,035 | — | — |
| 1988-06-23 | $16.67 | $17.55 | 577,080 | — | — |
| 1988-06-22 | $16.19 | $17.05 | 426,195 | — | — |
| 1988-06-21 | $15.91 | $16.76 | 382,725 | — | — |
| 1988-06-20 | $15.91 | $16.76 | 307,440 | — | — |
| 1988-06-17 | $15.87 | $16.72 | 849,240 | — | — |
| 1988-06-16 | $15.75 | $16.59 | 292,320 | — | — |
| 1988-06-15 | $15.83 | $16.67 | 282,555 | — | — |
| 1988-06-14 | $15.63 | $16.46 | 555,975 | — | — |
| 1988-06-13 | $15.79 | $16.63 | 168,840 | — | — |
| 1988-06-10 | $15.79 | $16.63 | 205,380 | — | — |
| 1988-06-09 | $15.79 | $16.63 | 727,335 | — | — |
| 1988-06-08 | $15.75 | $16.59 | 467,460 | — | — |
| 1988-06-07 | $15.95 | $16.80 | 1,211,490 | — | — |
| 1988-06-06 | $15.40 | $16.21 | 154,665 | — | — |
| 1988-06-03 | $15.48 | $16.30 | 242,550 | — | — |
| 1988-06-02 | $15.52 | $16.34 | 749,700 | — | — |
| 1988-06-01 | $15.56 | $16.38 | 675,990 | — | — |
| 1988-05-31 | $15.44 | $16.26 | 393,120 | — | — |
| 1988-05-27 | $15.20 | $16.00 | 633,780 | — | — |
| 1988-05-26 | $15.20 | $16.00 | 579,285 | — | — |
| 1988-05-25 | $14.37 | $15.13 | 367,290 | — | — |
| 1988-05-24 | $14.64 | $15.42 | 227,745 | — | — |
| 1988-05-23 | $14.33 | $15.09 | 286,965 | — | — |
| 1988-05-20 | $14.76 | $15.55 | 303,660 | — | — |
| 1988-05-19 | $14.56 | $15.34 | 439,740 | — | — |
| 1988-05-18 | $14.68 | $15.46 | 665,280 | — | — |
| 1988-05-17 | $14.84 | $15.63 | 214,830 | — | — |
| 1988-05-16 | $14.96 | $15.75 | 262,080 | — | — |
| 1988-05-13 | $15.08 | $15.88 | 191,835 | — | — |
| 1988-05-12 | $14.72 | $15.50 | 216,405 | — | — |
| 1988-05-11 | $14.80 | $15.59 | 538,965 | — | — |
| 1988-05-10 | $15.48 | $16.30 | 359,100 | — | — |
| 1988-05-09 | $15.67 | $16.51 | 165,060 | — | — |
| 1988-05-06 | $15.83 | $16.67 | 333,270 | — | — |
| 1988-05-05 | $15.75 | $16.59 | 299,565 | — | — |
| 1988-05-04 | $15.99 | $16.71 | 258,300 | — | — |
| 1988-05-03 | $16.03 | $16.75 | 275,310 | — | — |
| 1988-05-02 | $15.95 | $16.67 | 463,050 | — | — |
| 1988-04-29 | $15.87 | $16.58 | 1,034,145 | — | — |
| 1988-04-28 | $15.40 | $16.08 | 169,785 | — | — |
| 1988-04-27 | $15.52 | $16.21 | 371,070 | — | — |
| 1988-04-26 | $15.20 | $15.88 | 265,545 | — | — |
| 1988-04-25 | $15.04 | $15.71 | 169,785 | — | — |
| 1988-04-22 | $15.04 | $15.71 | 212,310 | — | — |
| 1988-04-21 | $15.16 | $15.84 | 290,745 | — | — |
| 1988-04-20 | $15.16 | $15.84 | 267,120 | — | — |
| 1988-04-19 | $15.24 | $15.92 | 620,550 | — | — |
| 1988-04-18 | $15.40 | $16.08 | 499,275 | — | — |
| 1988-04-15 | $15.36 | $16.04 | 685,125 | — | — |
| 1988-04-14 | $15.71 | $16.42 | 421,470 | — | — |
| 1988-04-13 | $16.63 | $17.37 | 300,510 | — | — |
| 1988-04-12 | $16.75 | $17.49 | 1,156,995 | — | — |
| 1988-04-11 | $16.51 | $17.25 | 253,575 | — | — |
| 1988-04-08 | $16.51 | $17.25 | 267,435 | — | — |
| 1988-04-07 | $16.23 | $16.96 | 322,560 | — | — |
| 1988-04-06 | $16.47 | $17.20 | 375,480 | — | — |
| 1988-04-05 | $15.99 | $16.71 | 440,370 | — | — |
| 1988-04-04 | $16.15 | $16.87 | 357,210 | — | — |
| 1988-03-31 | $16.07 | $16.79 | 276,885 | — | — |
| 1988-03-30 | $16.31 | $17.04 | 562,275 | — | — |
| 1988-03-29 | $16.35 | $17.08 | 444,780 | — | — |
| 1988-03-28 | $16.47 | $17.20 | 611,730 | — | — |
| 1988-03-25 | $17.54 | $18.32 | 524,160 | — | — |
| 1988-03-24 | $17.62 | $18.41 | 641,655 | — | — |
| 1988-03-23 | $18.33 | $19.15 | 795,375 | — | — |
| 1988-03-22 | $18.33 | $19.15 | 1,573,425 | — | — |
| 1988-03-21 | $18.41 | $19.24 | 1,778,175 | — | — |
| 1988-03-18 | $16.51 | $17.25 | 567,630 | — | — |
| 1988-03-17 | $16.59 | $17.33 | 796,005 | — | — |
| 1988-03-16 | $16.15 | $16.87 | 393,750 | — | — |
| 1988-03-15 | $16.39 | $17.12 | 651,420 | — | — |
| 1988-03-14 | $16.19 | $16.91 | 284,130 | — | — |
| 1988-03-11 | $15.79 | $16.50 | 278,775 | — | — |
| 1988-03-10 | $15.60 | $16.29 | 404,775 | — | — |
| 1988-03-09 | $16.51 | $17.25 | 367,290 | — | — |
| 1988-03-08 | $16.87 | $17.62 | 439,110 | — | — |
| 1988-03-07 | $16.83 | $17.58 | 560,700 | — | — |
| 1988-03-04 | $16.83 | $17.58 | 932,085 | — | — |
| 1988-03-03 | $16.83 | $17.58 | 1,669,500 | — | — |
| 1988-03-02 | $15.36 | $16.04 | 214,515 | — | — |
| 1988-03-01 | $15.16 | $15.84 | 166,005 | — | — |
| 1988-02-29 | $15.40 | $16.08 | 517,230 | — | — |
| 1988-02-26 | $14.88 | $15.55 | 274,995 | — | — |
| 1988-02-25 | $14.76 | $15.42 | 677,565 | — | — |
| 1988-02-24 | $14.25 | $14.88 | 373,275 | — | — |
| 1988-02-23 | $14.37 | $15.01 | 330,120 | — | — |
| 1988-02-22 | $14.60 | $15.26 | 207,900 | — | — |
| 1988-02-19 | $14.44 | $15.09 | 218,925 | — | — |
| 1988-02-18 | $14.72 | $15.38 | 182,700 | — | — |
| 1988-02-17 | $14.84 | $15.50 | 269,955 | — | — |
| 1988-02-16 | $14.96 | $15.63 | 176,715 | — | — |
| 1988-02-12 | $14.76 | $15.42 | 822,150 | — | — |
| 1988-02-11 | $14.09 | $14.72 | 434,700 | — | — |
| 1988-02-10 | $13.77 | $14.39 | 278,460 | — | — |
| 1988-02-09 | $13.17 | $13.76 | 148,365 | — | — |
| 1988-02-08 | $13.33 | $13.93 | 198,765 | — | — |
| 1988-02-05 | $13.37 | $13.97 | 141,435 | — | — |
| 1988-02-04 | $13.33 | $13.93 | 162,540 | — | — |
| 1988-02-03 | $13.33 | $13.93 | 87,885 | — | — |
| 1988-02-02 | $13.29 | $13.76 | 178,290 | — | — |
| 1988-02-01 | $13.25 | $13.71 | 272,475 | — | — |
| 1988-01-29 | $13.25 | $13.71 | 114,975 | — | — |
| 1988-01-28 | $13.13 | $13.59 | 110,565 | — | — |
| 1988-01-27 | $13.17 | $13.63 | 98,910 | — | — |
| 1988-01-26 | $13.13 | $13.59 | 27,090 | — | — |
| 1988-01-25 | $12.94 | $13.39 | 89,775 | — | — |
| 1988-01-22 | $12.98 | $13.43 | 233,415 | — | — |
| 1988-01-21 | $12.98 | $13.43 | 173,565 | — | — |
| 1988-01-20 | $12.98 | $13.43 | 61,110 | — | — |
| 1988-01-19 | $13.13 | $13.59 | 100,170 | — | — |
| 1988-01-18 | $13.17 | $13.63 | 30,870 | — | — |
| 1988-01-15 | $13.13 | $13.59 | 306,495 | — | — |
| 1988-01-14 | $12.78 | $13.22 | 185,850 | — | — |
| 1988-01-13 | $12.98 | $13.43 | 153,090 | — | — |
| 1988-01-12 | $12.86 | $13.30 | 50,085 | — | — |
| 1988-01-11 | $12.90 | $13.34 | 117,495 | — | — |
| 1988-01-08 | $13.45 | $13.92 | 209,475 | — | — |
| 1988-01-07 | $13.65 | $14.12 | 154,980 | — | — |
| 1988-01-06 | $13.53 | $14.00 | 148,365 | — | — |
| 1988-01-05 | $13.37 | $13.84 | 364,455 | — | — |
| 1988-01-04 | $13.25 | $13.71 | 44,415 | — | — |