Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $37.94 | $37.94 | 504,100 | — | — |
| 1997-12-30 | $36.88 | $36.87 | 294,300 | — | — |
| 1997-12-29 | $35.63 | $35.62 | 177,600 | — | — |
| 1997-12-26 | $34.13 | $34.12 | 35,200 | — | — |
| 1997-12-24 | $34.06 | $34.06 | 91,700 | — | — |
| 1997-12-23 | $34.00 | $34.00 | 250,700 | — | — |
| 1997-12-22 | $34.38 | $34.38 | 259,100 | — | — |
| 1997-12-19 | $34.75 | $34.75 | 432,800 | — | — |
| 1997-12-18 | $35.25 | $35.25 | 173,400 | — | — |
| 1997-12-17 | $34.94 | $34.94 | 255,700 | — | — |
| 1997-12-16 | $34.94 | $34.94 | 306,600 | — | — |
| 1997-12-15 | $35.19 | $35.19 | 153,900 | — | — |
| 1997-12-12 | $35.00 | $35.00 | 146,000 | — | — |
| 1997-12-11 | $34.94 | $34.94 | 168,100 | — | — |
| 1997-12-10 | $35.38 | $35.38 | 270,400 | — | — |
| 1997-12-09 | $35.31 | $35.31 | 243,700 | — | — |
| 1997-12-08 | $35.50 | $35.50 | 274,400 | — | — |
| 1997-12-05 | $34.75 | $34.75 | 211,400 | — | — |
| 1997-12-04 | $35.00 | $35.00 | 438,100 | — | — |
| 1997-12-03 | $34.94 | $34.94 | 66,200 | — | — |
| 1997-12-02 | $35.00 | $35.00 | 252,300 | — | — |
| 1997-12-01 | $34.63 | $34.62 | 314,200 | — | — |
| 1997-11-28 | $33.88 | $33.88 | 110,600 | — | — |
| 1997-11-26 | $33.94 | $33.94 | 197,500 | — | — |
| 1997-11-25 | $34.00 | $34.00 | 440,400 | — | — |
| 1997-11-24 | $34.13 | $34.12 | 445,100 | — | — |
| 1997-11-21 | $35.31 | $35.31 | 106,400 | — | — |
| 1997-11-20 | $35.38 | $35.38 | 99,600 | — | — |
| 1997-11-19 | $34.75 | $34.75 | 138,100 | — | — |
| 1997-11-18 | $34.75 | $34.75 | 217,600 | — | — |
| 1997-11-17 | $35.00 | $35.00 | 186,700 | — | — |
| 1997-11-14 | $35.00 | $35.00 | 257,600 | — | — |
| 1997-11-13 | $35.00 | $35.00 | 269,700 | — | — |
| 1997-11-12 | $34.38 | $34.38 | 195,800 | — | — |
| 1997-11-11 | $34.88 | $34.88 | 491,700 | — | — |
| 1997-11-10 | $34.94 | $34.94 | 190,700 | — | — |
| 1997-11-07 | $34.63 | $34.62 | 349,500 | — | — |
| 1997-11-06 | $34.94 | $34.94 | 403,200 | — | — |
| 1997-11-05 | $35.50 | $35.50 | 212,200 | — | — |
| 1997-11-04 | $35.69 | $35.69 | 388,200 | — | — |
| 1997-11-03 | $34.50 | $34.50 | 374,900 | — | — |
| 1997-10-31 | $34.50 | $34.50 | 302,900 | — | — |
| 1997-10-30 | $32.75 | $32.75 | 193,400 | — | — |
| 1997-10-29 | $32.88 | $32.88 | 306,600 | — | — |
| 1997-10-28 | $31.94 | $31.94 | 616,700 | — | — |
| 1997-10-27 | $30.50 | $30.50 | 369,700 | — | — |
| 1997-10-24 | $33.94 | $33.94 | 231,300 | — | — |
| 1997-10-23 | $34.19 | $34.19 | 103,900 | — | — |
| 1997-10-22 | $34.81 | $34.81 | 321,900 | — | — |
| 1997-10-21 | $35.00 | $35.00 | 282,100 | — | — |
| 1997-10-20 | $34.94 | $34.94 | 240,300 | — | — |
| 1997-10-17 | $33.25 | $33.25 | 318,100 | — | — |
| 1997-10-16 | $33.94 | $33.94 | 267,300 | — | — |
| 1997-10-15 | $33.81 | $33.81 | 216,400 | — | — |
| 1997-10-14 | $33.38 | $33.37 | 424,900 | — | — |
| 1997-10-13 | $32.13 | $32.13 | 128,700 | — | — |
| 1997-10-10 | $32.25 | $32.25 | 251,400 | — | — |
| 1997-10-09 | $32.50 | $32.50 | 436,000 | — | — |
| 1997-10-08 | $32.69 | $32.69 | 442,300 | — | — |
| 1997-10-07 | $33.25 | $33.25 | 289,500 | — | — |
| 1997-10-06 | $33.63 | $33.62 | 288,600 | — | — |
| 1997-10-03 | $33.44 | $33.44 | 282,400 | — | — |
| 1997-10-02 | $33.13 | $33.12 | 320,900 | — | — |
| 1997-10-01 | $33.13 | $33.12 | 166,700 | — | — |
| 1997-09-30 | $33.94 | $33.94 | 240,000 | — | — |
| 1997-09-29 | $34.13 | $34.12 | 255,300 | — | — |
| 1997-09-26 | $34.38 | $34.38 | 345,200 | — | — |
| 1997-09-25 | $34.00 | $34.00 | 280,300 | — | — |
| 1997-09-24 | $35.38 | $35.38 | 138,800 | — | — |
| 1997-09-23 | $35.25 | $35.25 | 248,700 | — | — |
| 1997-09-22 | $35.50 | $35.50 | 348,300 | — | — |
| 1997-09-19 | $35.25 | $35.25 | 348,700 | — | — |
| 1997-09-18 | $35.56 | $35.56 | 434,600 | — | — |
| 1997-09-17 | $36.94 | $36.94 | 415,600 | — | — |
| 1997-09-16 | $36.25 | $36.25 | 367,100 | — | — |
| 1997-09-15 | $34.00 | $34.00 | 429,200 | — | — |
| 1997-09-12 | $34.31 | $34.31 | 186,200 | — | — |
| 1997-09-11 | $34.50 | $34.50 | 252,000 | — | — |
| 1997-09-10 | $34.00 | $34.00 | 433,000 | — | — |
| 1997-09-09 | $34.44 | $34.44 | 260,900 | — | — |
| 1997-09-08 | $34.88 | $34.88 | 221,800 | — | — |
| 1997-09-05 | $35.75 | $35.75 | 214,900 | — | — |
| 1997-09-04 | $36.50 | $36.50 | 315,300 | — | — |
| 1997-09-03 | $36.50 | $36.50 | 295,800 | — | — |
| 1997-09-02 | $36.13 | $36.13 | 186,000 | — | — |
| 1997-08-29 | $34.81 | $34.81 | 271,300 | — | — |
| 1997-08-28 | $34.63 | $34.62 | 339,400 | — | — |
| 1997-08-27 | $35.31 | $35.31 | 203,800 | — | — |
| 1997-08-26 | $34.44 | $34.44 | 400,700 | — | — |
| 1997-08-25 | $35.00 | $35.00 | 377,600 | — | — |
| 1997-08-22 | $36.38 | $36.37 | 196,800 | — | — |
| 1997-08-21 | $35.94 | $35.94 | 277,500 | — | — |
| 1997-08-20 | $36.63 | $36.63 | 359,900 | — | — |
| 1997-08-19 | $36.63 | $36.63 | 537,300 | — | — |
| 1997-08-18 | $35.13 | $35.12 | 698,400 | — | — |
| 1997-08-15 | $35.56 | $35.56 | 190,800 | — | — |
| 1997-08-14 | $35.44 | $35.44 | 530,200 | — | — |
| 1997-08-13 | $36.25 | $36.25 | 330,900 | — | — |
| 1997-08-12 | $36.25 | $36.25 | 298,500 | — | — |
| 1997-08-11 | $36.25 | $36.25 | 368,800 | — | — |
| 1997-08-08 | $36.00 | $36.00 | 303,200 | — | — |
| 1997-08-07 | $36.06 | $36.06 | 589,600 | — | — |
| 1997-08-06 | $36.38 | $36.37 | 399,400 | — | — |
| 1997-08-05 | $36.38 | $36.37 | 680,600 | — | — |
| 1997-08-04 | $36.31 | $36.31 | 2,157,800 | — | — |
| 1997-08-01 | $36.88 | $36.87 | 7,215,600 | — | — |
| 1997-07-31 | $34.50 | $34.50 | 691,700 | — | — |
| 1997-07-30 | $33.94 | $33.94 | 554,700 | — | — |
| 1997-07-29 | $34.00 | $34.00 | 998,600 | — | — |
| 1997-07-28 | $34.81 | $34.81 | 1,345,300 | — | — |
| 1997-07-25 | $31.19 | $31.19 | 237,300 | — | — |
| 1997-07-24 | $30.88 | $30.87 | 197,500 | — | — |
| 1997-07-23 | $30.88 | $30.87 | 417,200 | — | — |
| 1997-07-22 | $30.06 | $30.06 | 1,203,700 | — | — |
| 1997-07-21 | $30.38 | $30.38 | 461,400 | — | — |
| 1997-07-18 | $31.38 | $31.38 | 200,800 | — | — |
| 1997-07-17 | $32.00 | $32.00 | 635,400 | — | — |
| 1997-07-16 | $31.63 | $31.63 | 257,000 | — | — |
| 1997-07-15 | $32.75 | $32.75 | 244,200 | — | — |
| 1997-07-14 | $34.00 | $34.00 | 325,000 | — | — |
| 1997-07-11 | $33.38 | $33.37 | 251,700 | — | — |
| 1997-07-10 | $34.38 | $34.38 | 218,800 | — | — |
| 1997-07-09 | $33.75 | $33.75 | 256,500 | — | — |
| 1997-07-08 | $33.38 | $33.37 | 464,000 | — | — |
| 1997-07-07 | $31.75 | $31.75 | 270,400 | — | — |
| 1997-07-03 | $32.69 | $32.69 | 106,400 | — | — |
| 1997-07-02 | $32.50 | $32.50 | 200,700 | — | — |
| 1997-07-01 | $31.75 | $31.75 | 344,200 | — | — |
| 1997-06-30 | $31.00 | $31.00 | 323,100 | — | — |
| 1997-06-27 | $32.94 | $32.94 | 209,100 | — | — |
| 1997-06-26 | $32.75 | $32.75 | 251,600 | — | — |
| 1997-06-25 | $32.75 | $32.75 | 244,100 | — | — |
| 1997-06-24 | $32.50 | $32.50 | 228,600 | — | — |
| 1997-06-23 | $32.63 | $32.63 | 236,500 | — | — |
| 1997-06-20 | $33.75 | $33.75 | 198,300 | — | — |
| 1997-06-19 | $33.63 | $33.62 | 539,100 | — | — |
| 1997-06-18 | $33.63 | $33.62 | 384,500 | — | — |
| 1997-06-17 | $32.88 | $32.88 | 247,800 | — | — |
| 1997-06-16 | $32.63 | $32.63 | 160,800 | — | — |
| 1997-06-13 | $32.38 | $32.38 | 168,700 | — | — |
| 1997-06-12 | $32.00 | $32.00 | 170,800 | — | — |
| 1997-06-11 | $31.63 | $31.63 | 289,700 | — | — |
| 1997-06-10 | $31.75 | $31.75 | 485,300 | — | — |
| 1997-06-09 | $31.25 | $31.25 | 382,500 | — | — |
| 1997-06-06 | $31.50 | $31.50 | 699,000 | — | — |
| 1997-06-05 | $30.38 | $30.38 | 430,100 | — | — |
| 1997-06-04 | $31.50 | $31.50 | 271,500 | — | — |
| 1997-06-03 | $31.75 | $31.75 | 239,000 | — | — |
| 1997-06-02 | $31.75 | $31.75 | 412,400 | — | — |
| 1997-05-30 | $30.88 | $30.87 | 368,100 | — | — |
| 1997-05-29 | $29.50 | $29.50 | 494,900 | — | — |
| 1997-05-28 | $29.63 | $29.62 | 214,500 | — | — |
| 1997-05-27 | $29.50 | $29.50 | 181,800 | — | — |
| 1997-05-23 | $29.25 | $29.25 | 256,500 | — | — |
| 1997-05-22 | $28.63 | $28.63 | 191,200 | — | — |
| 1997-05-21 | $28.88 | $28.88 | 230,000 | — | — |
| 1997-05-20 | $28.50 | $28.50 | 1,065,300 | — | — |
| 1997-05-19 | $29.13 | $29.12 | 211,300 | — | — |
| 1997-05-16 | $28.88 | $28.88 | 562,300 | — | — |
| 1997-05-15 | $28.75 | $28.75 | 477,200 | — | — |
| 1997-05-14 | $28.50 | $28.50 | 978,500 | — | — |
| 1997-05-13 | $28.88 | $28.88 | 3,763,500 | — | — |
| 1997-05-12 | $28.50 | $28.50 | 88,900 | — | — |
| 1997-05-09 | $28.50 | $28.50 | 192,400 | — | — |
| 1997-05-08 | $28.50 | $28.50 | 313,000 | — | — |
| 1997-05-07 | $28.88 | $28.88 | 122,300 | — | — |
| 1997-05-06 | $28.88 | $28.88 | 319,400 | — | — |
| 1997-05-05 | $28.88 | $28.88 | 529,300 | — | — |
| 1997-05-02 | $29.25 | $29.25 | 410,500 | — | — |
| 1997-05-01 | $27.88 | $27.88 | 436,800 | — | — |
| 1997-04-30 | $27.00 | $27.00 | 262,300 | — | — |
| 1997-04-29 | $26.00 | $26.00 | 347,100 | — | — |
| 1997-04-28 | $25.75 | $25.75 | 127,800 | — | — |
| 1997-04-25 | $26.25 | $26.25 | 91,500 | — | — |
| 1997-04-24 | $26.38 | $26.38 | 156,800 | — | — |
| 1997-04-23 | $26.38 | $26.38 | 199,400 | — | — |
| 1997-04-22 | $27.38 | $27.38 | 482,800 | — | — |
| 1997-04-21 | $26.50 | $26.50 | 251,400 | — | — |
| 1997-04-18 | $26.38 | $26.38 | 468,900 | — | — |
| 1997-04-17 | $25.50 | $25.50 | 989,100 | — | — |
| 1997-04-16 | $23.75 | $23.75 | 281,400 | — | — |
| 1997-04-15 | $24.00 | $24.00 | 356,100 | — | — |
| 1997-04-14 | $23.63 | $23.63 | 52,300 | — | — |
| 1997-04-11 | $23.75 | $23.75 | 40,700 | — | — |
| 1997-04-10 | $24.00 | $24.00 | 107,600 | — | — |
| 1997-04-09 | $24.13 | $24.13 | 98,800 | — | — |
| 1997-04-08 | $24.75 | $24.75 | 85,700 | — | — |
| 1997-04-07 | $24.75 | $24.75 | 81,000 | — | — |
| 1997-04-04 | $24.88 | $24.88 | 227,400 | — | — |
| 1997-04-03 | $24.75 | $24.75 | 251,300 | — | — |
| 1997-04-02 | $24.75 | $24.75 | 199,800 | — | — |
| 1997-04-01 | $24.63 | $24.63 | 259,700 | — | — |
| 1997-03-31 | $24.63 | $24.63 | 264,000 | — | — |
| 1997-03-27 | $25.13 | $25.12 | 76,200 | — | — |
| 1997-03-26 | $25.63 | $25.63 | 125,300 | — | — |
| 1997-03-25 | $25.88 | $25.87 | 72,600 | — | — |
| 1997-03-24 | $26.00 | $26.00 | 280,700 | — | — |
| 1997-03-21 | $25.88 | $25.87 | 232,900 | — | — |
| 1997-03-20 | $25.88 | $25.87 | 246,000 | — | — |
| 1997-03-19 | $26.00 | $26.00 | 144,400 | — | — |
| 1997-03-18 | $26.13 | $26.13 | 156,600 | — | — |
| 1997-03-17 | $25.88 | $25.87 | 299,900 | — | — |
| 1997-03-14 | $25.75 | $25.75 | 680,600 | — | — |
| 1997-03-13 | $25.50 | $25.50 | 378,700 | — | — |
| 1997-03-12 | $25.50 | $25.50 | 106,500 | — | — |
| 1997-03-11 | $26.00 | $26.00 | 303,900 | — | — |
| 1997-03-10 | $26.50 | $26.50 | 191,600 | — | — |
| 1997-03-07 | $26.75 | $26.75 | 735,200 | — | — |
| 1997-03-06 | $26.38 | $26.38 | 402,700 | — | — |
| 1997-03-05 | $25.25 | $25.25 | 305,000 | — | — |
| 1997-03-04 | $24.88 | $24.88 | 194,400 | — | — |
| 1997-03-03 | $24.25 | $24.25 | 78,900 | — | — |
| 1997-02-28 | $24.13 | $24.13 | 122,300 | — | — |
| 1997-02-27 | $24.25 | $24.25 | 47,700 | — | — |
| 1997-02-26 | $24.38 | $24.37 | 159,500 | — | — |
| 1997-02-25 | $24.63 | $24.63 | 267,200 | — | — |
| 1997-02-24 | $25.25 | $25.25 | 185,100 | — | — |
| 1997-02-21 | $24.38 | $24.37 | 162,600 | — | — |
| 1997-02-20 | $24.63 | $24.63 | 180,600 | — | — |
| 1997-02-19 | $24.63 | $24.63 | 108,000 | — | — |
| 1997-02-18 | $24.38 | $24.37 | 63,400 | — | — |
| 1997-02-14 | $24.50 | $24.50 | 110,600 | — | — |
| 1997-02-13 | $24.75 | $24.75 | 595,200 | — | — |
| 1997-02-12 | $24.38 | $24.37 | 404,800 | — | — |
| 1997-02-11 | $24.25 | $24.25 | 165,900 | — | — |
| 1997-02-10 | $24.13 | $24.13 | 121,800 | — | — |
| 1997-02-07 | $24.25 | $24.25 | 281,700 | — | — |
| 1997-02-06 | $24.50 | $24.50 | 114,300 | — | — |
| 1997-02-05 | $25.00 | $25.00 | 365,200 | — | — |
| 1997-02-04 | $24.63 | $24.63 | 102,300 | — | — |
| 1997-02-03 | $24.13 | $24.13 | 71,600 | — | — |
| 1997-01-31 | $23.75 | $23.75 | 166,000 | — | — |
| 1997-01-30 | $24.00 | $24.00 | 202,500 | — | — |
| 1997-01-29 | $23.75 | $23.75 | 111,500 | — | — |
| 1997-01-28 | $23.63 | $23.63 | 360,000 | — | — |
| 1997-01-27 | $23.50 | $23.50 | 213,400 | — | — |
| 1997-01-24 | $23.75 | $23.75 | 331,300 | — | — |
| 1997-01-23 | $23.63 | $23.63 | 540,600 | — | — |
| 1997-01-22 | $23.63 | $23.63 | 451,400 | — | — |
| 1997-01-21 | $24.38 | $24.37 | 147,600 | — | — |
| 1997-01-20 | $23.50 | $23.50 | 128,500 | — | — |
| 1997-01-17 | $23.50 | $23.50 | 111,400 | — | — |
| 1997-01-16 | $23.25 | $23.25 | 267,500 | — | — |
| 1997-01-15 | $22.88 | $22.88 | 176,900 | — | — |
| 1997-01-14 | $22.50 | $22.50 | 410,200 | — | — |
| 1997-01-13 | $22.38 | $22.38 | 230,500 | — | — |
| 1997-01-10 | $22.75 | $22.75 | 565,100 | — | — |
| 1997-01-09 | $22.63 | $22.62 | 277,500 | — | — |
| 1997-01-08 | $22.50 | $22.50 | 240,300 | — | — |
| 1997-01-07 | $22.50 | $22.50 | 272,300 | — | — |
| 1997-01-06 | $22.25 | $22.25 | 248,400 | — | — |
| 1997-01-03 | $22.63 | $22.62 | 304,500 | — | — |
| 1997-01-02 | $22.75 | $22.75 | 196,300 | — | — |