Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $12.00 | $12.00 | 788,100 | — | — |
| 1991-12-30 | $11.75 | $11.75 | 898,500 | — | — |
| 1991-12-27 | $11.50 | $11.50 | 766,100 | — | — |
| 1991-12-26 | $11.75 | $11.75 | 1,172,700 | — | — |
| 1991-12-24 | $11.13 | $11.13 | 1,362,800 | — | — |
| 1991-12-23 | $10.50 | $10.50 | 783,300 | — | — |
| 1991-12-20 | $10.13 | $10.12 | 452,000 | — | — |
| 1991-12-19 | $10.13 | $10.12 | 285,800 | — | — |
| 1991-12-18 | $10.25 | $10.25 | 640,700 | — | — |
| 1991-12-17 | $10.00 | $10.00 | 1,596,300 | — | — |
| 1991-12-16 | $10.13 | $10.12 | 857,700 | — | — |
| 1991-12-13 | $10.75 | $10.75 | 1,528,200 | — | — |
| 1991-12-12 | $10.50 | $10.50 | 970,700 | — | — |
| 1991-12-11 | $10.50 | $10.50 | 9,408,500 | — | — |