Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $18.82 | $21.59 | 45,420 | — | — |
| 1998-12-30 | $18.67 | $21.41 | 7,820 | — | — |
| 1998-12-29 | $18.93 | $21.71 | 20,464 | — | — |
| 1998-12-28 | $18.90 | $21.67 | 26,620 | — | — |
| 1998-12-24 | $19.05 | $21.76 | 1,165 | — | — |
| 1998-12-23 | $19.05 | $21.76 | 20,298 | — | — |
| 1998-12-22 | $19.05 | $21.76 | 4,991 | — | — |
| 1998-12-21 | $19.27 | $22.02 | 12,478 | — | — |
| 1998-12-18 | $19.08 | $21.81 | 23,126 | — | — |
| 1998-12-17 | $18.82 | $21.51 | 38,266 | — | — |
| 1998-12-16 | $18.60 | $21.25 | 29,282 | — | — |
| 1998-12-15 | $18.26 | $20.86 | 34,939 | — | — |
| 1998-12-14 | $18.52 | $21.16 | 4,492 | — | — |
| 1998-12-11 | $18.56 | $21.21 | 30,779 | — | — |
| 1998-12-10 | $18.48 | $21.12 | 23,792 | — | — |
| 1998-12-09 | $18.14 | $20.73 | 48,748 | — | — |
| 1998-12-08 | $18.33 | $20.95 | 13,310 | — | — |
| 1998-12-07 | $18.44 | $21.08 | 10,482 | — | — |
| 1998-12-04 | $18.41 | $21.04 | 9,983 | — | — |
| 1998-12-03 | $18.48 | $21.12 | 18,135 | — | — |
| 1998-12-02 | $18.52 | $21.16 | 50,911 | — | — |
| 1998-12-01 | $18.56 | $21.21 | 31,778 | — | — |
| 1998-11-30 | $18.48 | $21.12 | 166 | — | — |
| 1998-11-27 | $18.44 | $21.08 | 5,324 | — | — |
| 1998-11-25 | $18.44 | $21.08 | 6,489 | — | — |
| 1998-11-24 | $18.44 | $21.08 | 17,969 | — | — |
| 1998-11-23 | $18.26 | $20.86 | 13,144 | — | — |
| 1998-11-20 | $18.22 | $20.82 | 74,536 | — | — |
| 1998-11-19 | $18.26 | $20.86 | 1,664 | — | — |
| 1998-11-18 | $18.14 | $20.73 | 7,820 | — | — |
| 1998-11-17 | $17.66 | $20.18 | 29,948 | — | — |
| 1998-11-16 | $18.26 | $20.86 | 8,652 | — | — |
| 1998-11-13 | $18.33 | $20.95 | 9,650 | — | — |
| 1998-11-12 | $18.37 | $20.99 | 4,659 | — | — |
| 1998-11-11 | $18.63 | $21.29 | 5,657 | — | — |
| 1998-11-10 | $18.78 | $21.46 | 19,632 | — | — |
| 1998-11-09 | $19.16 | $21.89 | 14,974 | — | — |
| 1998-11-06 | $19.42 | $22.19 | 42,426 | — | — |
| 1998-11-05 | $19.27 | $22.02 | 30,114 | — | — |
| 1998-11-04 | $19.23 | $21.98 | 36,103 | — | — |
| 1998-11-03 | $18.71 | $21.38 | 36,935 | — | — |
| 1998-11-02 | $19.12 | $21.85 | 17,802 | — | — |
| 1998-10-30 | $19.23 | $21.98 | 25,788 | — | — |
| 1998-10-29 | $18.97 | $21.68 | 11,813 | — | — |
| 1998-10-28 | $19.12 | $21.85 | 12,312 | — | — |
| 1998-10-27 | $19.27 | $22.02 | 24,124 | — | — |
| 1998-10-26 | $19.23 | $21.98 | 25,455 | — | — |
| 1998-10-23 | $18.86 | $21.55 | 21,795 | — | — |
| 1998-10-22 | $18.82 | $21.51 | 50,911 | — | — |
| 1998-10-21 | $18.63 | $21.29 | 17,303 | — | — |
| 1998-10-20 | $18.03 | $20.61 | 21,629 | — | — |
| 1998-10-19 | $17.84 | $20.39 | 21,296 | — | — |
| 1998-10-16 | $17.24 | $19.70 | 54,737 | — | — |
| 1998-10-15 | $16.68 | $19.06 | 28,838 | — | — |
| 1998-10-14 | $16.14 | $18.45 | 25,289 | — | — |
| 1998-10-13 | $15.75 | $18.00 | 21,074 | — | — |
| 1998-10-12 | $15.35 | $17.55 | 6,211 | — | — |
| 1998-10-09 | $15.58 | $17.80 | 31,279 | — | — |
| 1998-10-08 | $15.64 | $17.87 | 34,384 | — | — |
| 1998-10-07 | $15.89 | $18.16 | 28,838 | — | — |
| 1998-10-06 | $16.40 | $18.74 | 8,430 | — | — |
| 1998-10-05 | $16.45 | $18.80 | 21,740 | — | — |
| 1998-10-02 | $16.59 | $18.96 | 10,426 | — | — |
| 1998-10-01 | $16.82 | $19.22 | 34,384 | — | — |
| 1998-09-30 | $17.33 | $19.80 | 14,197 | — | — |
| 1998-09-29 | $17.69 | $20.22 | 25,289 | — | — |
| 1998-09-28 | $17.05 | $19.48 | 12,201 | — | — |
| 1998-09-25 | $16.51 | $18.79 | 6,433 | — | — |
| 1998-09-24 | $16.65 | $18.95 | 3,328 | — | — |
| 1998-09-23 | $16.65 | $18.95 | 9,539 | — | — |
| 1998-09-22 | $16.57 | $18.85 | 5,102 | — | — |
| 1998-09-21 | $16.54 | $18.82 | 8,873 | — | — |
| 1998-09-18 | $16.57 | $18.85 | 15,972 | — | — |
| 1998-09-17 | $16.65 | $18.95 | 40,374 | — | — |
| 1998-09-16 | $16.57 | $18.85 | 19,965 | — | — |
| 1998-09-15 | $16.37 | $18.63 | 1,997 | — | — |
| 1998-09-14 | $16.45 | $18.73 | 36,159 | — | — |
| 1998-09-11 | $16.43 | $18.69 | 31,057 | — | — |
| 1998-09-10 | $16.57 | $18.85 | 44,145 | — | — |
| 1998-09-09 | $16.48 | $18.76 | 20,409 | — | — |
| 1998-09-08 | $16.68 | $18.98 | 17,969 | — | — |
| 1998-09-04 | $16.59 | $18.89 | 7,542 | — | — |
| 1998-09-03 | $16.57 | $18.85 | 27,507 | — | — |
| 1998-09-02 | $16.57 | $18.85 | 14,863 | — | — |
| 1998-09-01 | $16.68 | $18.98 | 72,983 | — | — |
| 1998-08-31 | $17.13 | $19.50 | 13,754 | — | — |
| 1998-08-28 | $17.67 | $20.10 | 16,416 | — | — |
| 1998-08-27 | $17.72 | $20.17 | 47,029 | — | — |
| 1998-08-26 | $18.12 | $20.62 | 4,437 | — | — |
| 1998-08-25 | $18.23 | $20.75 | 17,525 | — | — |
| 1998-08-24 | $18.14 | $20.65 | 27,951 | — | — |
| 1998-08-21 | $18.03 | $20.52 | 39,930 | — | — |
| 1998-08-20 | $18.82 | $21.42 | 67,659 | — | — |
| 1998-08-19 | $18.93 | $21.55 | 32,831 | — | — |
| 1998-08-18 | $18.29 | $20.81 | 20,852 | — | — |
| 1998-08-17 | $18.17 | $20.68 | 13,754 | — | — |
| 1998-08-14 | $18.09 | $20.59 | 28,173 | — | — |
| 1998-08-13 | $17.58 | $20.01 | 34,606 | — | — |
| 1998-08-12 | $17.41 | $19.82 | 17,969 | — | — |
| 1998-08-11 | $16.79 | $19.11 | 14,197 | — | — |
| 1998-08-10 | $17.21 | $19.59 | 5,324 | — | — |
| 1998-08-07 | $17.36 | $19.75 | 18,412 | — | — |
| 1998-08-06 | $17.10 | $19.46 | 32,166 | — | — |
| 1998-08-05 | $17.10 | $19.46 | 10,648 | — | — |
| 1998-08-04 | $17.30 | $19.69 | 17,525 | — | — |
| 1998-08-03 | $17.81 | $20.26 | 9,761 | — | — |
| 1998-07-31 | $17.67 | $20.10 | 17,525 | — | — |
| 1998-07-30 | $18.06 | $20.55 | 21,074 | — | — |
| 1998-07-29 | $17.98 | $20.46 | 887 | — | — |
| 1998-07-28 | $17.98 | $20.46 | 4,215 | — | — |
| 1998-07-27 | $17.95 | $20.43 | 24,624 | — | — |
| 1998-07-24 | $18.06 | $20.55 | 15,307 | — | — |
| 1998-07-23 | $18.20 | $20.71 | 17,525 | — | — |
| 1998-07-22 | $18.29 | $20.81 | 16,638 | — | — |
| 1998-07-21 | $18.29 | $20.81 | 29,060 | — | — |
| 1998-07-20 | $18.03 | $20.52 | 20,409 | — | — |
| 1998-07-17 | $17.75 | $20.20 | 24,402 | — | — |
| 1998-07-16 | $17.78 | $20.23 | 59,673 | — | — |
| 1998-07-15 | $17.55 | $19.98 | 45,476 | — | — |
| 1998-07-14 | $17.41 | $19.82 | 38,821 | — | — |
| 1998-07-13 | $17.16 | $19.53 | 52,131 | — | — |
| 1998-07-10 | $16.79 | $19.11 | 21,074 | — | — |
| 1998-07-09 | $16.68 | $18.98 | 109,586 | — | — |
| 1998-07-08 | $16.62 | $18.92 | 18,412 | — | — |
| 1998-07-07 | $16.85 | $19.17 | 43,923 | — | — |
| 1998-07-06 | $17.13 | $19.50 | 19,078 | — | — |
| 1998-07-02 | $17.27 | $19.66 | 45,698 | — | — |
| 1998-07-01 | $16.79 | $19.11 | 71,430 | — | — |
| 1998-06-30 | $16.62 | $18.92 | 152,621 | — | — |
| 1998-06-29 | $16.65 | $18.95 | 87,181 | — | — |
| 1998-06-26 | $16.68 | $18.98 | 33,497 | — | — |
| 1998-06-25 | $16.79 | $19.03 | 68,103 | — | — |
| 1998-06-24 | $16.93 | $19.19 | 46,585 | — | — |
| 1998-06-23 | $17.27 | $19.58 | 18,190 | — | — |
| 1998-06-22 | $17.33 | $19.64 | 54,793 | — | — |
| 1998-06-19 | $17.55 | $19.90 | 21,962 | — | — |
| 1998-06-18 | $17.55 | $19.90 | 69,878 | — | — |
| 1998-06-17 | $18.00 | $20.41 | 32,831 | — | — |
| 1998-06-16 | $18.03 | $20.44 | 23,514 | — | — |
| 1998-06-15 | $18.09 | $20.50 | 30,613 | — | — |
| 1998-06-12 | $18.57 | $21.05 | 13,976 | — | — |
| 1998-06-11 | $18.88 | $21.40 | 10,426 | — | — |
| 1998-06-10 | $18.85 | $21.36 | 8,873 | — | — |
| 1998-06-09 | $18.88 | $21.40 | 8,652 | — | — |
| 1998-06-08 | $18.93 | $21.46 | 5,546 | — | — |
| 1998-06-05 | $19.05 | $21.59 | 36,824 | — | — |
| 1998-06-04 | $19.02 | $21.56 | 13,754 | — | — |
| 1998-06-03 | $18.99 | $21.52 | 1,775 | — | — |
| 1998-06-02 | $18.96 | $21.49 | 2,884 | — | — |
| 1998-06-01 | $19.13 | $21.68 | 9,539 | — | — |
| 1998-05-29 | $19.36 | $21.94 | 15,750 | — | — |
| 1998-05-28 | $19.16 | $21.72 | 36,159 | — | — |
| 1998-05-27 | $18.48 | $20.95 | 20,409 | — | — |
| 1998-05-26 | $18.43 | $20.89 | 18,634 | — | — |
| 1998-05-22 | $18.79 | $21.30 | 28,617 | — | — |
| 1998-05-21 | $19.10 | $21.65 | 28,173 | — | — |
| 1998-05-20 | $19.19 | $21.75 | 8,652 | — | — |
| 1998-05-19 | $19.55 | $22.16 | 10,648 | — | — |
| 1998-05-18 | $19.86 | $22.51 | 12,645 | — | — |
| 1998-05-15 | $19.67 | $22.29 | 6,433 | — | — |
| 1998-05-14 | $19.72 | $22.35 | 12,645 | — | — |
| 1998-05-13 | $19.83 | $22.48 | 17,081 | — | — |
| 1998-05-12 | $19.78 | $22.42 | 16,416 | — | — |
| 1998-05-11 | $19.81 | $22.45 | 23,736 | — | — |
| 1998-05-08 | $19.89 | $22.55 | 29,726 | — | — |
| 1998-05-07 | $19.83 | $22.48 | 67,881 | — | — |
| 1998-05-06 | $19.86 | $22.51 | 13,976 | — | — |
| 1998-05-05 | $20.06 | $22.74 | 65,219 | — | — |
| 1998-05-04 | $19.38 | $21.97 | 60,117 | — | — |
| 1998-05-01 | $19.07 | $21.62 | 92,505 | — | — |
| 1998-04-30 | $18.76 | $21.27 | 61,004 | — | — |
| 1998-04-29 | $18.74 | $21.24 | 10,204 | — | — |
| 1998-04-28 | $18.96 | $21.49 | 90,952 | — | — |
| 1998-04-27 | $19.52 | $22.13 | 41,927 | — | — |
| 1998-04-24 | $19.30 | $21.88 | 84,297 | — | — |
| 1998-04-23 | $20.79 | $23.57 | 80,304 | — | — |
| 1998-04-22 | $19.19 | $21.75 | 57,677 | — | — |
| 1998-04-21 | $18.31 | $20.76 | 19,965 | — | — |
| 1998-04-20 | $18.20 | $20.63 | 22,405 | — | — |
| 1998-04-17 | $18.03 | $20.44 | 44,145 | — | — |
| 1998-04-16 | $17.89 | $20.28 | 43,036 | — | — |
| 1998-04-15 | $18.03 | $20.44 | 44,367 | — | — |
| 1998-04-14 | $17.58 | $19.93 | 106,480 | — | — |
| 1998-04-13 | $17.33 | $19.64 | 98,494 | — | — |
| 1998-04-09 | $16.96 | $19.23 | 21,074 | — | — |
| 1998-04-08 | $16.79 | $19.03 | 15,972 | — | — |
| 1998-04-07 | $16.65 | $18.87 | 39,265 | — | — |
| 1998-04-06 | $16.90 | $19.16 | 16,194 | — | — |
| 1998-04-03 | $16.90 | $19.16 | 11,757 | — | — |
| 1998-04-02 | $16.93 | $19.19 | 70,543 | — | — |
| 1998-04-01 | $16.79 | $19.03 | 9,317 | — | — |
| 1998-03-31 | $16.74 | $18.97 | 12,201 | — | — |
| 1998-03-30 | $16.76 | $19.00 | 9,983 | — | — |
| 1998-03-27 | $16.79 | $19.03 | 15,085 | — | — |
| 1998-03-26 | $16.76 | $18.93 | 19,300 | — | — |
| 1998-03-25 | $16.65 | $18.80 | 47,472 | — | — |
| 1998-03-24 | $17.13 | $19.34 | 43,479 | — | — |
| 1998-03-23 | $17.33 | $19.56 | 45,698 | — | — |
| 1998-03-20 | $17.52 | $19.78 | 64,775 | — | — |
| 1998-03-19 | $17.55 | $19.82 | 91,839 | — | — |
| 1998-03-18 | $16.90 | $19.08 | 46,585 | — | — |
| 1998-03-17 | $17.02 | $19.21 | 40,152 | — | — |
| 1998-03-16 | $16.51 | $18.64 | 72,096 | — | — |
| 1998-03-13 | $16.43 | $18.54 | 49,913 | — | — |
| 1998-03-12 | $16.00 | $18.07 | 44,145 | — | — |
| 1998-03-11 | $15.30 | $17.27 | 35,715 | — | — |
| 1998-03-10 | $15.02 | $16.95 | 14,641 | — | — |
| 1998-03-09 | $15.07 | $17.02 | 7,764 | — | — |
| 1998-03-06 | $15.10 | $17.05 | 53,906 | — | — |
| 1998-03-05 | $14.99 | $16.92 | 21,740 | — | — |
| 1998-03-04 | $15.05 | $16.98 | 118,681 | — | — |
| 1998-03-03 | $14.99 | $16.92 | 30,391 | — | — |
| 1998-03-02 | $15.16 | $17.11 | 8,873 | — | — |
| 1998-02-27 | $15.16 | $17.11 | 15,750 | — | — |
| 1998-02-26 | $15.07 | $17.02 | 17,081 | — | — |
| 1998-02-25 | $14.88 | $16.79 | 37,934 | — | — |
| 1998-02-24 | $14.62 | $16.51 | 16,638 | — | — |
| 1998-02-23 | $14.54 | $16.41 | 18,634 | — | — |
| 1998-02-20 | $14.45 | $16.32 | 18,190 | — | — |
| 1998-02-19 | $14.43 | $16.29 | 15,528 | — | — |
| 1998-02-18 | $14.51 | $16.38 | 26,620 | — | — |
| 1998-02-17 | $14.34 | $16.19 | 13,976 | — | — |
| 1998-02-13 | $14.40 | $16.25 | 11,757 | — | — |
| 1998-02-12 | $14.31 | $16.16 | 28,838 | — | — |
| 1998-02-11 | $14.06 | $15.87 | 51,465 | — | — |
| 1998-02-10 | $14.06 | $15.87 | 115,575 | — | — |
| 1998-02-09 | $13.92 | $15.71 | 24,624 | — | — |
| 1998-02-06 | $13.75 | $15.52 | 83,409 | — | — |
| 1998-02-05 | $13.72 | $15.49 | 5,768 | — | — |
| 1998-02-04 | $13.69 | $15.46 | 16,638 | — | — |
| 1998-02-03 | $13.58 | $15.33 | 12,201 | — | — |
| 1998-02-02 | $13.47 | $15.20 | 44,145 | — | — |
| 1998-01-30 | $13.30 | $15.01 | 9,983 | — | — |
| 1998-01-29 | $13.47 | $15.20 | 35,050 | — | — |
| 1998-01-28 | $13.27 | $14.98 | 24,845 | — | — |
| 1998-01-27 | $13.30 | $15.01 | 3,771 | — | — |
| 1998-01-26 | $13.35 | $15.08 | 10,426 | — | — |
| 1998-01-23 | $13.55 | $15.30 | 11,535 | — | — |
| 1998-01-22 | $13.66 | $15.43 | 32,388 | — | — |
| 1998-01-21 | $13.69 | $15.46 | 14,419 | — | — |
| 1998-01-20 | $13.72 | $15.49 | 29,060 | — | — |
| 1998-01-16 | $13.58 | $15.33 | 14,419 | — | — |
| 1998-01-15 | $13.41 | $15.14 | 14,641 | — | — |
| 1998-01-14 | $13.41 | $15.14 | 15,750 | — | — |
| 1998-01-13 | $13.38 | $15.11 | 9,317 | — | — |
| 1998-01-12 | $13.50 | $15.24 | 13,532 | — | — |
| 1998-01-09 | $13.47 | $15.20 | 37,046 | — | — |
| 1998-01-08 | $13.47 | $15.20 | 23,958 | — | — |
| 1998-01-07 | $13.47 | $15.20 | 4,215 | — | — |
| 1998-01-06 | $13.44 | $15.17 | 96,054 | — | — |
| 1998-01-05 | $13.41 | $15.14 | 19,521 | — | — |
| 1998-01-02 | $13.44 | $15.17 | 3,328 | — | — |