Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.81 | $0.82 | 7,321 | — | — |
| 1987-12-30 | $0.85 | $0.86 | 219,615 | — | — |
| 1987-12-29 | $0.81 | $0.82 | 49,152 | — | — |
| 1987-12-28 | $0.86 | $0.87 | 0 | — | — |
| 1987-12-24 | $0.86 | $0.87 | 63,793 | — | — |
| 1987-12-23 | $0.81 | $0.82 | 166,280 | — | — |
| 1987-12-22 | $0.85 | $0.85 | 1,046 | — | — |
| 1987-12-21 | $0.81 | $0.82 | 13,595 | — | — |
| 1987-12-18 | $0.81 | $0.82 | 154,776 | — | — |
| 1987-12-17 | $0.82 | $0.83 | 3,137 | — | — |
| 1987-12-16 | $0.82 | $0.83 | 17,778 | — | — |
| 1987-12-15 | $0.81 | $0.82 | 11,504 | — | — |
| 1987-12-14 | $0.76 | $0.77 | 27,190 | — | — |
| 1987-12-11 | $0.75 | $0.76 | 0 | — | — |
| 1987-12-10 | $0.75 | $0.76 | 35,557 | — | — |
| 1987-12-09 | $0.74 | $0.74 | 7,321 | — | — |
| 1987-12-08 | $0.79 | $0.79 | 6,275 | — | — |
| 1987-12-07 | $0.74 | $0.74 | 3,137 | — | — |
| 1987-12-04 | $0.81 | $0.82 | 1,046 | — | — |
| 1987-12-03 | $0.76 | $0.77 | 0 | — | — |
| 1987-12-02 | $0.76 | $0.77 | 125,494 | — | — |
| 1987-12-01 | $0.74 | $0.74 | 3,137 | — | — |
| 1987-11-30 | $0.81 | $0.82 | 9,412 | — | — |
| 1987-11-27 | $0.76 | $0.77 | 12,549 | — | — |
| 1987-11-25 | $0.75 | $0.76 | 209,157 | — | — |
| 1987-11-24 | $0.81 | $0.82 | 20,916 | — | — |
| 1987-11-23 | $0.74 | $0.74 | 15,687 | — | — |
| 1987-11-20 | $0.79 | $0.79 | 31,374 | — | — |
| 1987-11-19 | $0.74 | $0.74 | 221,707 | — | — |
| 1987-11-18 | $0.74 | $0.74 | 1,046 | — | — |
| 1987-11-17 | $0.76 | $0.77 | 84,709 | — | — |
| 1987-11-16 | $0.74 | $0.74 | 0 | — | — |
| 1987-11-13 | $0.74 | $0.74 | 13,595 | — | — |
| 1987-11-12 | $0.78 | $0.78 | 66,930 | — | — |
| 1987-11-11 | $0.74 | $0.74 | 0 | — | — |
| 1987-11-10 | $0.74 | $0.74 | 33,465 | — | — |
| 1987-11-09 | $0.76 | $0.77 | 195,562 | — | — |
| 1987-11-06 | $0.76 | $0.77 | 195,562 | — | — |
| 1987-11-05 | $0.75 | $0.76 | 232,164 | — | — |
| 1987-11-04 | $0.76 | $0.77 | 218,569 | — | — |
| 1987-11-03 | $0.69 | $0.70 | 117,128 | — | — |
| 1987-11-02 | $0.74 | $0.74 | 30,328 | — | — |
| 1987-10-30 | $0.72 | $0.72 | 28,236 | — | — |
| 1987-10-29 | $0.69 | $0.70 | 381,712 | — | — |
| 1987-10-28 | $0.67 | $0.67 | 125,494 | — | — |
| 1987-10-27 | $0.69 | $0.70 | 146,410 | — | — |
| 1987-10-26 | $0.65 | $0.65 | 11,504 | — | — |
| 1987-10-23 | $0.67 | $0.67 | 115,036 | — | — |
| 1987-10-22 | $0.72 | $0.72 | 78,434 | — | — |
| 1987-10-21 | $0.72 | $0.72 | 10,458 | — | — |
| 1987-10-20 | $0.91 | $0.91 | 7,321 | — | — |
| 1987-10-19 | $0.86 | $0.86 | 47,060 | — | — |
| 1987-10-16 | $0.88 | $0.89 | 7,321 | — | — |
| 1987-10-15 | $0.93 | $0.94 | 14,641 | — | — |
| 1987-10-14 | $0.96 | $0.96 | 88,892 | — | — |
| 1987-10-13 | $0.91 | $0.91 | 1,046 | — | — |
| 1987-10-12 | $0.93 | $0.94 | 4,183 | — | — |
| 1987-10-09 | $0.96 | $0.96 | 31,374 | — | — |
| 1987-10-08 | $0.91 | $0.91 | 0 | — | — |
| 1987-10-07 | $0.91 | $0.91 | 31,374 | — | — |
| 1987-10-06 | $0.93 | $0.94 | 0 | — | — |
| 1987-10-05 | $0.93 | $0.94 | 119,220 | — | — |
| 1987-10-02 | $0.93 | $0.94 | 10,458 | — | — |
| 1987-10-01 | $0.93 | $0.94 | 20,916 | — | — |
| 1987-09-30 | $0.93 | $0.94 | 24,053 | — | — |
| 1987-09-29 | $0.96 | $0.96 | 285,500 | — | — |
| 1987-09-28 | $0.93 | $0.94 | 25,099 | — | — |
| 1987-09-25 | $0.93 | $0.94 | 11,504 | — | — |
| 1987-09-24 | $0.93 | $0.94 | 14,641 | — | — |
| 1987-09-23 | $1.03 | $1.03 | 14,641 | — | — |
| 1987-09-22 | $1.10 | $1.10 | 12,549 | — | — |
| 1987-09-21 | $1.03 | $1.03 | 10,458 | — | — |
| 1987-09-18 | $1.03 | $1.03 | 1,046 | — | — |
| 1987-09-17 | $1.03 | $1.03 | 11,504 | — | — |
| 1987-09-16 | $1.03 | $1.03 | 23,007 | — | — |
| 1987-09-15 | $1.03 | $1.03 | 18,824 | — | — |
| 1987-09-14 | $1.03 | $1.03 | 32,419 | — | — |
| 1987-09-11 | $1.10 | $1.10 | 6,275 | — | — |
| 1987-09-10 | $1.10 | $1.10 | 0 | — | — |
| 1987-09-09 | $1.10 | $1.10 | 16,733 | — | — |
| 1987-09-08 | $1.04 | $1.04 | 522,893 | — | — |
| 1987-09-04 | $1.03 | $1.03 | 7,321 | — | — |
| 1987-09-03 | $1.03 | $1.03 | 5,229 | — | — |
| 1987-09-02 | $1.03 | $1.03 | 7,321 | — | — |
| 1987-09-01 | $1.03 | $1.03 | 54,381 | — | — |
| 1987-08-31 | $1.05 | $1.05 | 7,321 | — | — |
| 1987-08-28 | $1.05 | $1.05 | 5,229 | — | — |
| 1987-08-27 | $1.05 | $1.05 | 6,275 | — | — |
| 1987-08-26 | $1.05 | $1.05 | 10,458 | — | — |
| 1987-08-25 | $1.10 | $1.10 | 32,419 | — | — |
| 1987-08-24 | $1.08 | $1.08 | 162,097 | — | — |
| 1987-08-21 | $1.08 | $1.08 | 8,366 | — | — |
| 1987-08-20 | $1.12 | $1.12 | 13,595 | — | — |
| 1987-08-19 | $1.08 | $1.08 | 12,549 | — | — |
| 1987-08-18 | $1.08 | $1.08 | 31,374 | — | — |
| 1987-08-17 | $1.08 | $1.08 | 0 | — | — |
| 1987-08-14 | $1.08 | $1.08 | 19,870 | — | — |
| 1987-08-13 | $1.08 | $1.08 | 0 | — | — |
| 1987-08-12 | $1.08 | $1.08 | 5,229 | — | — |
| 1987-08-11 | $1.08 | $1.08 | 0 | — | — |
| 1987-08-10 | $1.08 | $1.08 | 23,007 | — | — |
| 1987-08-07 | $1.08 | $1.08 | 0 | — | — |
| 1987-08-06 | $1.08 | $1.08 | 31,374 | — | — |
| 1987-08-05 | $1.09 | $1.09 | 49,152 | — | — |
| 1987-08-04 | $1.05 | $1.05 | 0 | — | — |
| 1987-08-03 | $1.05 | $1.05 | 62,747 | — | — |
| 1987-07-31 | $1.06 | $1.06 | 245,760 | — | — |
| 1987-07-30 | $1.10 | $1.10 | 10,458 | — | — |
| 1987-07-29 | $1.10 | $1.10 | 116,082 | — | — |
| 1987-07-28 | $1.10 | $1.10 | 2,092 | — | — |
| 1987-07-27 | $1.10 | $1.10 | 32,419 | — | — |
| 1987-07-24 | $1.10 | $1.10 | 0 | — | — |
| 1987-07-23 | $1.10 | $1.10 | 0 | — | — |
| 1987-07-22 | $1.10 | $1.10 | 14,641 | — | — |
| 1987-07-21 | $1.15 | $1.15 | 27,190 | — | — |
| 1987-07-20 | $1.12 | $1.12 | 6,275 | — | — |
| 1987-07-17 | $1.12 | $1.12 | 16,733 | — | — |
| 1987-07-16 | $1.12 | $1.12 | 34,511 | — | — |
| 1987-07-15 | $1.12 | $1.12 | 17,778 | — | — |
| 1987-07-14 | $1.12 | $1.12 | 5,229 | — | — |
| 1987-07-13 | $1.12 | $1.12 | 58,564 | — | — |
| 1987-07-10 | $1.12 | $1.12 | 15,687 | — | — |
| 1987-07-09 | $1.12 | $1.12 | 54,381 | — | — |
| 1987-07-08 | $1.20 | $1.20 | 3,137 | — | — |
| 1987-07-07 | $1.15 | $1.15 | 32,419 | — | — |
| 1987-07-06 | $1.15 | $1.15 | 15,687 | — | — |
| 1987-07-02 | $1.15 | $1.15 | 0 | — | — |
| 1987-07-01 | $1.15 | $1.15 | 6,275 | — | — |
| 1987-06-30 | $1.15 | $1.15 | 36,603 | — | — |
| 1987-06-29 | $1.15 | $1.15 | 238,439 | — | — |
| 1987-06-26 | $1.15 | $1.15 | 14,641 | — | — |
| 1987-06-25 | $1.15 | $1.15 | 18,824 | — | — |
| 1987-06-24 | $1.20 | $1.20 | 0 | — | — |
| 1987-06-23 | $1.20 | $1.20 | 7,321 | — | — |
| 1987-06-22 | $1.15 | $1.15 | 4,183 | — | — |
| 1987-06-19 | $1.15 | $1.15 | 0 | — | — |
| 1987-06-18 | $1.15 | $1.15 | 8,366 | — | — |
| 1987-06-17 | $1.16 | $1.16 | 138,044 | — | — |
| 1987-06-16 | $1.15 | $1.15 | 24,053 | — | — |
| 1987-06-15 | $1.15 | $1.15 | 44,969 | — | — |
| 1987-06-12 | $1.17 | $1.17 | 285,500 | — | — |
| 1987-06-11 | $1.15 | $1.15 | 283,408 | — | — |
| 1987-06-10 | $1.18 | $1.18 | 44,969 | — | — |
| 1987-06-09 | $1.20 | $1.20 | 117,128 | — | — |
| 1987-06-08 | $1.15 | $1.15 | 127,586 | — | — |
| 1987-06-05 | $1.17 | $1.17 | 450,734 | — | — |
| 1987-06-04 | $1.17 | $1.17 | 133,861 | — | — |
| 1987-06-03 | $1.17 | $1.17 | 33,465 | — | — |
| 1987-06-02 | $1.17 | $1.17 | 85,754 | — | — |
| 1987-06-01 | $1.20 | $1.20 | 209,157 | — | — |
| 1987-05-29 | $1.21 | $1.21 | 1,046 | — | — |
| 1987-05-28 | $1.18 | $1.18 | 8,366 | — | — |
| 1987-05-27 | $1.18 | $1.18 | 65,885 | — | — |
| 1987-05-26 | $1.18 | $1.18 | 4,183 | — | — |
| 1987-05-22 | $1.21 | $1.21 | 43,923 | — | — |
| 1987-05-21 | $1.21 | $1.21 | 55,427 | — | — |
| 1987-05-20 | $1.21 | $1.21 | 38,694 | — | — |
| 1987-05-19 | $1.22 | $1.22 | 40,786 | — | — |
| 1987-05-18 | $1.22 | $1.22 | 41,831 | — | — |
| 1987-05-15 | $1.23 | $1.23 | 36,603 | — | — |
| 1987-05-14 | $1.23 | $1.23 | 0 | — | — |
| 1987-05-13 | $1.23 | $1.23 | 55,427 | — | — |
| 1987-05-12 | $1.23 | $1.23 | 39,740 | — | — |
| 1987-05-11 | $1.24 | $1.24 | 210,203 | — | — |
| 1987-05-08 | $1.23 | $1.23 | 36,603 | — | — |
| 1987-05-07 | $1.27 | $1.27 | 237,393 | — | — |
| 1987-05-06 | $1.22 | $1.22 | 26,145 | — | — |
| 1987-05-05 | $1.21 | $1.21 | 33,465 | — | — |
| 1987-05-04 | $1.21 | $1.21 | 60,656 | — | — |
| 1987-05-01 | $1.20 | $1.20 | 61,701 | — | — |
| 1987-04-30 | $1.21 | $1.21 | 379,620 | — | — |
| 1987-04-29 | $1.22 | $1.22 | 94,121 | — | — |
| 1987-04-28 | $1.24 | $1.24 | 31,374 | — | — |
| 1987-04-27 | $1.22 | $1.22 | 218,569 | — | — |
| 1987-04-24 | $1.23 | $1.23 | 106,670 | — | — |
| 1987-04-23 | $1.27 | $1.27 | 57,518 | — | — |
| 1987-04-22 | $1.23 | $1.23 | 78,434 | — | — |
| 1987-04-21 | $1.26 | $1.26 | 122,357 | — | — |
| 1987-04-20 | $1.28 | $1.28 | 212,295 | — | — |
| 1987-04-16 | $1.27 | $1.27 | 37,648 | — | — |
| 1987-04-15 | $1.27 | $1.27 | 16,733 | — | — |
| 1987-04-14 | $1.27 | $1.27 | 259,355 | — | — |
| 1987-04-13 | $1.31 | $1.31 | 132,815 | — | — |
| 1987-04-10 | $1.33 | $1.33 | 324,194 | — | — |
| 1987-04-09 | $1.34 | $1.34 | 88,892 | — | — |
| 1987-04-08 | $1.33 | $1.33 | 956,894 | — | — |
| 1987-04-07 | $1.34 | $1.34 | 70,068 | — | — |
| 1987-04-06 | $1.34 | $1.34 | 225,890 | — | — |
| 1987-04-03 | $1.34 | $1.34 | 444,459 | — | — |
| 1987-04-02 | $1.34 | $1.34 | 344,064 | — | — |
| 1987-04-01 | $1.34 | $1.34 | 660,937 | — | — |
| 1987-03-31 | $1.39 | $1.39 | 385,895 | — | — |
| 1987-03-30 | $1.39 | $1.39 | 1,205,791 | — | — |
| 1987-03-27 | $1.36 | $1.36 | 2,457,596 | — | — |
| 1987-03-26 | $1.27 | $1.27 | 7,571,489 | — | — |