Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $52.63 | 9,196 |
| 2026-09-03 | — | — | — | $53.13 | 11,504 |
| 2026-09-02 | — | — | — | $52.50 | 17,415 |
| 2026-09-01 | — | — | — | $51.70 | 18,224 |
| 2026-08-31 | — | — | — | $52.61 | 6,207 |
| 2026-08-28 | — | — | — | $52.15 | 7,752 |
| 2026-08-27 | $52.09 | $123.87 | 232,900 | $52.19 | 13,321 |
| 2026-08-26 | $52.24 | $124.23 | 184,600 | $52.26 | 10,723 |
| 2026-08-25 | $52.05 | $123.78 | 177,200 | $52.47 | 7,342 |
| 2026-08-24 | $52.36 | $124.51 | 285,100 | $52.24 | 12,446 |
| 2026-08-21 | $52.23 | $124.20 | 249,500 | $52.24 | 8,596 |
| 2026-08-20 | $51.78 | $123.13 | 323,100 | $51.61 | 20,731 |
| 2026-08-19 | $51.61 | $122.73 | 268,100 | $52.58 | 13,710 |
| 2026-08-18 | $53.05 | $126.15 | 220,600 | $53.64 | 7,418 |
| 2026-08-17 | $53.52 | $127.27 | 192,100 | $53.55 | 8,457 |
| 2026-08-14 | $53.95 | $128.30 | 250,000 | $53.45 | 13,498 |
| 2026-08-13 | $53.54 | $127.32 | 231,100 | $53.21 | 11,215 |
| 2026-08-12 | $52.88 | $125.75 | 141,600 | $52.71 | 9,301 |
| 2026-08-11 | $52.54 | $124.94 | 166,500 | $52.01 | 11,112 |
| 2026-08-10 | $52.10 | $123.90 | 164,200 | $52.35 | 7,845 |
| 2026-08-07 | $52.30 | $124.37 | 175,200 | $52.91 | 5,965 |
| 2026-08-06 | $52.89 | $125.77 | 163,700 | $53.39 | 4,242 |
| 2026-08-05 | $53.13 | $126.35 | 307,400 | $53.02 | 16,537 |
| 2026-08-04 | $53.41 | $127.01 | 212,700 | $53.45 | 4,925 |
| 2026-08-03 | $53.08 | $126.23 | 288,800 | $52.56 | 14,546 |
| 2026-07-31 | $52.86 | $125.70 | 257,200 | $52.54 | 9,468 |
| 2026-07-30 | $52.49 | $124.82 | 232,600 | $52.74 | 9,140 |
| 2026-07-29 | $52.34 | $124.47 | 276,200 | $52.78 | 15,146 |
| 2026-07-28 | $53.03 | $126.11 | 228,200 | $52.22 | 14,170 |
| 2026-07-27 | $52.38 | $124.56 | 283,100 | $52.27 | 20,086 |
| 2026-07-24 | $52.40 | $124.61 | 367,600 | $52.60 | 17,020 |
| 2026-07-23 | $52.43 | $124.68 | 504,900 | $51.50 | 26,732 |
| 2026-07-22 | $52.12 | $123.94 | 507,700 | $52.54 | 27,748 |
| 2026-07-21 | $52.90 | $125.80 | 547,900 | $51.66 | 17,989 |
| 2026-07-20 | $50.00 | $118.90 | 442,500 | $50.09 | 30,056 |
| 2026-07-17 | $50.07 | $119.07 | 264,200 | — | — |
| 2026-07-16 | $51.17 | $121.68 | 276,600 | — | — |
| 2026-07-15 | $49.99 | $118.88 | 352,800 | — | — |
| 2026-07-14 | $49.85 | $118.55 | 205,600 | — | — |
| 2026-07-13 | $49.97 | $118.83 | 225,500 | — | — |
| 2026-07-10 | $49.35 | $117.36 | 344,100 | — | — |
| 2026-07-09 | $49.64 | $118.05 | 334,000 | — | — |
| 2026-07-08 | $48.82 | $116.10 | 392,800 | — | — |
| 2026-07-07 | $49.87 | $118.59 | 300,800 | — | — |
| 2026-07-06 | $49.69 | $118.16 | 199,500 | — | — |
| 2026-07-02 | $49.48 | $117.67 | 279,300 | — | — |
| 2026-07-01 | $50.15 | $119.26 | 430,900 | — | — |
| 2026-06-30 | $49.07 | $116.69 | 326,400 | — | — |
| 2026-06-29 | $49.19 | $116.14 | 395,300 | — | — |
| 2026-06-26 | $48.92 | $115.51 | 992,900 | — | — |
| 2026-06-25 | $49.31 | $116.43 | 548,000 | — | — |
| 2026-06-24 | $48.51 | $114.54 | 418,700 | — | — |
| 2026-06-23 | $48.03 | $113.40 | 697,900 | — | — |
| 2026-06-22 | $47.19 | $111.42 | 625,200 | — | — |
| 2026-06-18 | $46.66 | $110.17 | 1,335,500 | — | — |
| 2026-06-17 | $46.55 | $109.91 | 598,500 | — | — |
| 2026-06-16 | $47.74 | $112.72 | 424,500 | — | — |
| 2026-06-15 | $47.62 | $112.44 | 324,400 | — | — |
| 2026-06-12 | $48.06 | $113.48 | 277,800 | — | — |
| 2026-06-11 | $47.38 | $111.87 | 403,600 | — | — |
| 2026-06-10 | $46.83 | $110.57 | 269,700 | — | — |
| 2026-06-09 | $46.74 | $110.36 | 239,000 | — | — |
| 2026-06-08 | $46.43 | $109.63 | 209,000 | — | — |
| 2026-06-05 | $46.27 | $109.25 | 202,300 | — | — |
| 2026-06-04 | $45.96 | $108.52 | 266,500 | — | — |
| 2026-06-03 | $44.73 | $105.61 | 438,600 | — | — |
| 2026-06-02 | $45.57 | $107.60 | 182,100 | — | — |
| 2026-06-01 | $44.73 | $105.61 | 520,100 | — | — |
| 2026-05-29 | $45.56 | $107.57 | 195,800 | — | — |
| 2026-05-28 | $45.83 | $108.21 | 314,700 | — | — |
| 2026-05-27 | $45.59 | $107.64 | 343,900 | — | — |
| 2026-05-26 | $45.70 | $107.90 | 216,800 | — | — |
| 2026-05-22 | $45.05 | $106.37 | 219,200 | — | — |
| 2026-05-21 | $45.20 | $106.72 | 214,000 | — | — |
| 2026-05-20 | $45.60 | $107.67 | 218,300 | — | — |
| 2026-05-19 | $44.56 | $105.21 | 259,400 | — | — |
| 2026-05-18 | $44.67 | $105.47 | 189,900 | — | — |
| 2026-05-15 | $43.97 | $103.82 | 223,600 | — | — |
| 2026-05-14 | $44.38 | $104.79 | 173,500 | — | — |
| 2026-05-13 | $44.14 | $104.22 | 300,500 | — | — |
| 2026-05-12 | $44.25 | $104.48 | 258,500 | — | — |
| 2026-05-11 | $44.71 | $105.57 | 204,400 | — | — |
| 2026-05-08 | $46.00 | $108.61 | 271,300 | — | — |
| 2026-05-07 | $45.62 | $107.71 | 291,900 | — | — |
| 2026-05-06 | $45.96 | $108.52 | 165,000 | — | — |
| 2026-05-05 | $45.53 | $107.50 | 150,600 | — | — |
| 2026-05-04 | $45.13 | $106.56 | 191,600 | — | — |
| 2026-05-01 | $45.74 | $108.00 | 204,700 | — | — |
| 2026-04-30 | $45.96 | $108.52 | 556,200 | — | — |
| 2026-04-29 | $44.90 | $106.01 | 358,700 | — | — |
| 2026-04-28 | $45.86 | $108.28 | 235,900 | — | — |
| 2026-04-27 | $45.83 | $108.21 | 241,400 | — | — |
| 2026-04-24 | $45.53 | $107.50 | 349,500 | — | — |
| 2026-04-23 | $46.10 | $108.85 | 337,100 | — | — |
| 2026-04-22 | $45.78 | $108.09 | 361,800 | — | — |
| 2026-04-21 | $44.71 | $105.57 | 637,900 | — | — |
| 2026-04-20 | $42.55 | $100.47 | 399,600 | — | — |
| 2026-04-17 | $42.61 | $100.61 | 390,900 | — | — |
| 2026-04-16 | $41.99 | $99.14 | 221,200 | — | — |
| 2026-04-15 | $42.44 | $100.21 | 134,800 | — | — |
| 2026-04-14 | $42.83 | $101.13 | 196,200 | — | — |
| 2026-04-13 | $43.10 | $101.76 | 167,500 | — | — |
| 2026-04-10 | $42.74 | $100.91 | 126,100 | — | — |
| 2026-04-09 | $43.36 | $102.38 | 204,500 | — | — |
| 2026-04-08 | $42.63 | $100.65 | 287,600 | — | — |
| 2026-04-07 | $41.71 | $98.48 | 181,100 | — | — |
| 2026-04-06 | $41.73 | $98.53 | 172,600 | — | — |
| 2026-04-02 | $41.35 | $97.63 | 239,600 | — | — |
| 2026-04-01 | $41.09 | $97.02 | 253,600 | — | — |
| 2026-03-31 | $40.46 | $95.53 | 247,100 | — | — |
| 2026-03-30 | $39.86 | $93.29 | 249,200 | — | — |
| 2026-03-27 | $40.12 | $93.90 | 348,600 | — | — |
| 2026-03-26 | $40.59 | $95.00 | 224,600 | — | — |
| 2026-03-25 | $40.41 | $94.57 | 439,900 | — | — |
| 2026-03-24 | $39.90 | $93.38 | 342,400 | — | — |
| 2026-03-23 | $39.53 | $92.52 | 399,200 | — | — |
| 2026-03-20 | $38.74 | $90.67 | 1,938,400 | — | — |
| 2026-03-19 | $38.74 | $90.67 | 261,500 | — | — |
| 2026-03-18 | $38.69 | $90.55 | 493,500 | — | — |
| 2026-03-17 | $39.02 | $91.32 | 255,300 | — | — |
| 2026-03-16 | $39.29 | $91.95 | 443,700 | — | — |
| 2026-03-13 | $39.29 | $91.95 | 245,600 | — | — |
| 2026-03-12 | $39.20 | $91.74 | 298,900 | — | — |
| 2026-03-11 | $39.04 | $91.37 | 258,400 | — | — |
| 2026-03-10 | $39.33 | $92.05 | 506,000 | — | — |
| 2026-03-09 | $38.95 | $91.16 | 533,000 | — | — |
| 2026-03-06 | $39.20 | $91.74 | 349,600 | — | — |
| 2026-03-05 | $40.00 | $93.62 | 332,600 | — | — |
| 2026-03-04 | $40.34 | $94.41 | 232,800 | — | — |
| 2026-03-03 | $40.28 | $94.27 | 269,300 | — | — |
| 2026-03-02 | $40.58 | $94.97 | 628,600 | — | — |
| 2026-02-27 | $40.08 | $93.80 | 407,100 | — | — |
| 2026-02-26 | $41.85 | $97.95 | 218,100 | — | — |
| 2026-02-25 | $42.07 | $98.46 | 271,900 | — | — |
| 2026-02-24 | $41.30 | $96.66 | 362,100 | — | — |
| 2026-02-23 | $41.39 | $96.87 | 473,100 | — | — |
| 2026-02-20 | $42.66 | $99.84 | 221,900 | — | — |
| 2026-02-19 | $42.13 | $98.60 | 297,600 | — | — |
| 2026-02-18 | $42.08 | $98.48 | 173,400 | — | — |
| 2026-02-17 | $42.19 | $98.74 | 184,000 | — | — |
| 2026-02-13 | $41.91 | $98.09 | 351,400 | — | — |
| 2026-02-12 | $42.05 | $98.41 | 415,800 | — | — |
| 2026-02-11 | $42.03 | $98.37 | 346,500 | — | — |
| 2026-02-10 | $41.83 | $97.90 | 435,500 | — | — |
| 2026-02-09 | $41.85 | $97.95 | 430,300 | — | — |
| 2026-02-06 | $40.94 | $95.82 | 308,700 | — | — |
| 2026-02-05 | $41.12 | $96.24 | 426,400 | — | — |
| 2026-02-04 | $41.00 | $95.96 | 409,700 | — | — |
| 2026-02-03 | $41.44 | $96.99 | 326,600 | — | — |
| 2026-02-02 | $40.73 | $95.32 | 386,700 | — | — |
| 2026-01-30 | $40.30 | $94.32 | 524,500 | — | — |
| 2026-01-29 | $39.74 | $93.01 | 873,000 | — | — |
| 2026-01-28 | $37.73 | $88.30 | 387,500 | — | — |
| 2026-01-27 | $37.90 | $88.70 | 285,800 | — | — |
| 2026-01-26 | $37.15 | $86.95 | 494,400 | — | — |
| 2026-01-23 | $37.15 | $86.95 | 625,400 | — | — |
| 2026-01-22 | $38.98 | $91.23 | 629,600 | — | — |
| 2026-01-21 | $42.58 | $99.65 | 259,700 | — | — |
| 2026-01-20 | $40.97 | $95.89 | 284,400 | — | — |
| 2026-01-16 | $41.58 | $97.31 | 197,600 | — | — |
| 2026-01-15 | $41.92 | $98.11 | 152,600 | — | — |
| 2026-01-14 | $41.26 | $96.56 | 143,900 | — | — |
| 2026-01-13 | $41.01 | $95.98 | 145,100 | — | — |
| 2026-01-12 | $41.13 | $96.26 | 176,400 | — | — |
| 2026-01-09 | $41.38 | $96.85 | 162,700 | — | — |
| 2026-01-08 | $41.66 | $97.50 | 268,700 | — | — |
| 2026-01-07 | $41.34 | $96.75 | 213,400 | — | — |
| 2026-01-06 | $41.60 | $97.36 | 216,300 | — | — |
| 2026-01-05 | $41.58 | $97.31 | 194,400 | — | — |
| 2026-01-02 | $41.02 | $96.00 | 220,200 | — | — |