Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.03 | $0.03 | 20,300 |
| 2025-12-30 | $0.03 | $0.03 | 202,900 |
| 2025-12-29 | $0.03 | $0.03 | 22,700 |
| 2025-12-26 | $0.03 | $0.03 | 4,500 |
| 2025-12-24 | $0.03 | $0.03 | 200 |
| 2025-12-23 | $0.03 | $0.03 | 0 |
| 2025-12-22 | $0.03 | $0.03 | 80,500 |
| 2025-12-19 | $0.03 | $0.03 | 47,000 |
| 2025-12-18 | $0.03 | $0.03 | 0 |
| 2025-12-17 | $0.03 | $0.03 | 27,800 |
| 2025-12-16 | $0.03 | $0.03 | 49,100 |
| 2025-12-15 | $0.03 | $0.03 | 4,000 |
| 2025-12-12 | $0.03 | $0.03 | 7,800 |
| 2025-12-11 | $0.04 | $0.04 | 24,500 |
| 2025-12-10 | $0.04 | $0.04 | 113,100 |
| 2025-12-09 | $0.04 | $0.04 | 42,300 |
| 2025-12-08 | $0.04 | $0.04 | 25,100 |
| 2025-12-05 | $0.04 | $0.04 | 26,000 |
| 2025-12-04 | $0.05 | $0.05 | 151,000 |
| 2025-12-03 | $0.05 | $0.05 | 185,600 |
| 2025-12-02 | $0.05 | $0.05 | 49,100 |
| 2025-12-01 | $0.05 | $0.05 | 10,100 |
| 2025-11-28 | $0.05 | $0.05 | 15,100 |
| 2025-11-26 | $0.05 | $0.05 | 80,000 |
| 2025-11-25 | $0.05 | $0.05 | 29,100 |
| 2025-11-24 | $0.05 | $0.05 | 44,400 |
| 2025-11-21 | $0.06 | $0.06 | 77,900 |
| 2025-11-20 | $0.06 | $0.06 | 133,000 |
| 2025-11-19 | $0.06 | $0.06 | 240,000 |
| 2025-11-18 | $0.06 | $0.06 | 238,000 |
| 2025-11-17 | $0.07 | $0.07 | 52,500 |
| 2025-11-14 | $0.07 | $0.07 | 0 |
| 2025-11-13 | $0.07 | $0.07 | 54,800 |
| 2025-11-12 | $0.07 | $0.07 | 52,200 |
| 2025-11-11 | $0.07 | $0.07 | 0 |
| 2025-11-10 | $0.07 | $0.07 | 9,000 |
| 2025-11-07 | $0.07 | $0.07 | 62,800 |
| 2025-11-06 | $0.07 | $0.07 | 144,500 |
| 2025-11-05 | $0.08 | $0.08 | 178,800 |
| 2025-11-04 | $0.08 | $0.08 | 35,500 |
| 2025-11-03 | $0.08 | $0.08 | 25,800 |
| 2025-10-31 | $0.07 | $0.07 | 14,000 |
| 2025-10-30 | $0.07 | $0.07 | 11,800 |
| 2025-10-29 | $0.08 | $0.08 | 32,100 |
| 2025-10-28 | $0.07 | $0.07 | 18,100 |
| 2025-10-27 | $0.07 | $0.07 | 63,400 |
| 2025-10-24 | $0.07 | $0.07 | 156,200 |
| 2025-10-23 | $0.08 | $0.08 | 135,000 |
| 2025-10-22 | $0.08 | $0.08 | 298,100 |
| 2025-10-21 | $0.08 | $0.08 | 1,746,500 |
| 2025-10-20 | $0.10 | $0.10 | 302,900 |
| 2025-10-17 | $0.11 | $0.11 | 575,800 |
| 2025-10-16 | $0.09 | $0.09 | 1,093,700 |
| 2025-10-15 | $0.08 | $0.08 | 261,000 |
| 2025-10-14 | $0.08 | $0.08 | 146,700 |
| 2025-10-13 | $0.07 | $0.07 | 295,500 |
| 2025-10-10 | $0.08 | $0.08 | 128,000 |
| 2025-10-09 | $0.10 | $0.10 | 251,600 |
| 2025-10-08 | $0.10 | $0.10 | 426,400 |
| 2025-10-07 | $0.09 | $0.09 | 973,600 |
| 2025-10-06 | $0.08 | $0.08 | 629,300 |
| 2025-10-03 | $0.08 | $0.08 | 260,400 |
| 2025-10-02 | $0.07 | $0.07 | 515,100 |
| 2025-10-01 | $0.07 | $0.07 | 729,900 |
| 2025-09-30 | $0.04 | $0.04 | 47,000 |
| 2025-09-29 | $0.05 | $0.05 | 12,200 |
| 2025-09-26 | $0.05 | $0.05 | 47,300 |
| 2025-09-25 | $0.05 | $0.05 | 239,600 |
| 2025-09-24 | $0.05 | $0.05 | 0 |
| 2025-09-23 | $0.05 | $0.05 | 20,000 |
| 2025-09-22 | $0.04 | $0.04 | 31,500 |
| 2025-09-19 | $0.04 | $0.04 | 39,500 |
| 2025-09-18 | $0.04 | $0.04 | 11,000 |
| 2025-09-17 | $0.04 | $0.04 | 41,200 |
| 2025-09-16 | $0.05 | $0.05 | 66,000 |
| 2025-09-15 | $0.04 | $0.04 | 170,000 |
| 2025-09-12 | $0.04 | $0.04 | 14,000 |
| 2025-09-11 | $0.04 | $0.04 | 173,000 |
| 2025-09-10 | $0.04 | $0.04 | 696,500 |
| 2025-09-09 | $0.03 | $0.03 | 302,400 |
| 2025-09-08 | $0.02 | $0.02 | 1,109,400 |
| 2025-09-05 | $0.05 | $0.05 | 340,900 |
| 2025-09-04 | $0.06 | $0.06 | 179,500 |
| 2025-09-03 | $0.07 | $0.07 | 188,900 |
| 2025-09-02 | $0.07 | $0.07 | 263,300 |
| 2025-08-29 | $0.09 | $0.09 | 22,700 |
| 2025-08-28 | $0.09 | $0.09 | 210,600 |
| 2025-08-27 | $0.08 | $0.08 | 140,400 |
| 2025-08-26 | $0.06 | $0.06 | 12,300 |
| 2025-08-25 | $0.05 | $0.05 | 297,200 |
| 2025-08-22 | $0.05 | $0.05 | 206,600 |
| 2025-08-21 | $0.04 | $0.04 | 0 |
| 2025-08-20 | $0.04 | $0.04 | 148,300 |
| 2025-08-19 | $0.03 | $0.03 | 0 |
| 2025-08-18 | $0.03 | $0.03 | 28,900 |
| 2025-08-15 | $0.03 | $0.03 | 15,000 |
| 2025-08-14 | $0.03 | $0.03 | 51,300 |
| 2025-08-13 | $0.03 | $0.03 | 26,000 |
| 2025-08-12 | $0.03 | $0.03 | 283,100 |
| 2025-08-11 | $0.02 | $0.02 | 0 |
| 2025-08-08 | $0.02 | $0.02 | 2,200 |
| 2025-08-07 | $0.02 | $0.02 | 3,000 |
| 2025-08-06 | $0.02 | $0.02 | 0 |
| 2025-08-05 | $0.02 | $0.02 | 64,000 |
| 2025-08-04 | $0.02 | $0.02 | 30,400 |
| 2025-08-01 | $0.02 | $0.02 | 0 |
| 2025-07-31 | $0.02 | $0.02 | 115,000 |
| 2025-07-30 | $0.02 | $0.02 | 24,200 |
| 2025-07-29 | $0.03 | $0.03 | 36,300 |
| 2025-07-28 | $0.02 | $0.02 | 0 |
| 2025-07-25 | $0.02 | $0.02 | 65,200 |
| 2025-07-24 | $0.02 | $0.02 | 36,000 |
| 2025-07-23 | $0.02 | $0.02 | 191,700 |
| 2025-07-22 | $0.03 | $0.03 | 621,100 |
| 2025-07-21 | $0.02 | $0.02 | 296,800 |
| 2025-07-18 | $0.01 | $0.01 | 277,100 |
| 2025-07-17 | $0.01 | $0.01 | 61,600 |
| 2025-07-16 | $0.01 | $0.01 | 83,400 |
| 2025-07-15 | $0.01 | $0.01 | 87,000 |
| 2025-07-14 | $0.01 | $0.01 | 153,400 |
| 2025-07-11 | $0.01 | $0.01 | 50,000 |
| 2025-07-10 | $0.02 | $0.02 | 39,200 |
| 2025-07-09 | $0.02 | $0.02 | 89,900 |
| 2025-07-08 | $0.02 | $0.02 | 433,200 |
| 2025-07-07 | $0.04 | $0.04 | 358,800 |
| 2025-07-03 | $0.04 | $0.04 | 92,000 |
| 2025-07-02 | $0.04 | $0.04 | 820,300 |
| 2025-07-01 | $0.04 | $0.04 | 472,200 |
| 2025-06-30 | $0.02 | $0.02 | 368,200 |
| 2025-06-27 | $0.01 | $0.01 | 41,300 |
| 2025-06-26 | $0.01 | $0.01 | 10,000 |
| 2025-06-25 | $0.01 | $0.01 | 33,600 |
| 2025-06-24 | $0.02 | $0.02 | 10,000 |
| 2025-06-23 | $0.02 | $0.02 | 41,000 |
| 2025-06-20 | $0.01 | $0.01 | 66,000 |
| 2025-06-18 | $0.01 | $0.01 | 219,100 |
| 2025-06-17 | $0.02 | $0.02 | 3,200 |
| 2025-06-16 | $0.01 | $0.01 | 142,900 |
| 2025-06-13 | $0.01 | $0.01 | 13,900 |
| 2025-06-12 | $0.01 | $0.01 | 50,900 |
| 2025-06-11 | $0.01 | $0.01 | 0 |
| 2025-06-10 | $0.01 | $0.01 | 3,000 |
| 2025-06-09 | $0.01 | $0.01 | 0 |
| 2025-06-06 | $0.01 | $0.01 | 5,000 |
| 2025-06-05 | $0.01 | $0.01 | 22,400 |
| 2025-06-04 | $0.01 | $0.01 | 20,900 |
| 2025-06-03 | $0.01 | $0.01 | 21,000 |
| 2025-06-02 | $0.01 | $0.01 | 500 |
| 2025-05-30 | $0.01 | $0.01 | 17,000 |
| 2025-05-29 | $0.01 | $0.01 | 15,700 |
| 2025-05-28 | $0.01 | $0.01 | 97,000 |
| 2025-05-27 | $0.01 | $0.01 | 362,600 |
| 2025-05-23 | $0.01 | $0.01 | 500 |
| 2025-05-22 | $0.01 | $0.01 | 0 |
| 2025-05-21 | $0.01 | $0.01 | 108,500 |
| 2025-05-20 | $0.01 | $0.01 | 0 |
| 2025-05-19 | $0.01 | $0.01 | 0 |
| 2025-05-16 | $0.01 | $0.01 | 0 |
| 2025-05-15 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | 23,800 |
| 2025-05-13 | $0.01 | $0.01 | 58,700 |
| 2025-05-12 | $0.01 | $0.01 | 0 |
| 2025-05-09 | $0.01 | $0.01 | 1,000 |
| 2025-05-08 | $0.01 | $0.01 | 0 |
| 2025-05-07 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.01 | 279,700 |
| 2025-05-05 | $0.01 | $0.01 | 0 |
| 2025-05-02 | $0.01 | $0.01 | 10,000 |
| 2025-05-01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | 120,100 |
| 2025-04-29 | $0.01 | $0.01 | 41,000 |
| 2025-04-28 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | 11,000 |
| 2025-04-24 | $0.01 | $0.01 | 56,000 |
| 2025-04-23 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | 21,000 |
| 2025-04-21 | $0.01 | $0.01 | 100 |
| 2025-04-17 | $0.01 | $0.01 | 10,100 |
| 2025-04-16 | $0.01 | $0.01 | 200 |
| 2025-04-15 | $0.01 | $0.01 | 133,100 |
| 2025-04-14 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | 500 |
| 2025-04-10 | $0.01 | $0.01 | 1,000 |
| 2025-04-09 | $0.01 | $0.01 | 5,600 |
| 2025-04-08 | $0.01 | $0.01 | 700 |
| 2025-04-07 | $0.01 | $0.01 | 22,900 |
| 2025-04-04 | $0.01 | $0.01 | 2,100 |
| 2025-04-03 | $0.01 | $0.01 | 1,100 |
| 2025-04-02 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | 85,400 |
| 2025-03-31 | $0.01 | $0.01 | 58,100 |
| 2025-03-28 | $0.01 | $0.01 | 15,200 |
| 2025-03-27 | $0.01 | $0.01 | 200 |
| 2025-03-26 | $0.01 | $0.01 | 26,100 |
| 2025-03-25 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | 2,000 |
| 2025-03-21 | $0.01 | $0.01 | 20,000 |
| 2025-03-20 | $0.01 | $0.01 | 1,600 |
| 2025-03-19 | $0.01 | $0.01 | 59,300 |
| 2025-03-18 | $0.01 | $0.01 | 45,200 |
| 2025-03-17 | $0.01 | $0.01 | 242,400 |
| 2025-03-14 | $0.01 | $0.01 | 197,700 |
| 2025-03-13 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | 29,500 |
| 2025-03-11 | $0.01 | $0.01 | 43,100 |
| 2025-03-10 | $0.01 | $0.01 | 46,600 |
| 2025-03-07 | $0.01 | $0.01 | 25,900 |
| 2025-03-06 | $0.01 | $0.01 | 177,900 |
| 2025-03-05 | $0.01 | $0.01 | 70,700 |
| 2025-03-04 | $0.01 | $0.01 | 54,400 |
| 2025-03-03 | $0.01 | $0.01 | 31,500 |
| 2025-02-28 | $0.01 | $0.01 | 56,600 |
| 2025-02-27 | $0.01 | $0.01 | 1,500 |
| 2025-02-26 | $0.01 | $0.01 | 56,000 |
| 2025-02-25 | $0.01 | $0.01 | 5,000 |
| 2025-02-24 | $0.02 | $0.02 | 96,200 |
| 2025-02-21 | $0.02 | $0.02 | 50,000 |
| 2025-02-20 | $0.02 | $0.02 | 30,000 |
| 2025-02-19 | $0.02 | $0.02 | 410,200 |
| 2025-02-18 | $0.02 | $0.02 | 71,300 |
| 2025-02-14 | $0.02 | $0.02 | 0 |
| 2025-02-13 | $0.02 | $0.02 | 0 |
| 2025-02-12 | $0.02 | $0.02 | 27,500 |
| 2025-02-11 | $0.02 | $0.02 | 20,000 |
| 2025-02-10 | $0.02 | $0.02 | 8,000 |
| 2025-02-07 | $0.02 | $0.02 | 16,000 |
| 2025-02-06 | $0.02 | $0.02 | 20,600 |
| 2025-02-05 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | 12,600 |
| 2025-02-03 | $0.02 | $0.02 | 21,100 |
| 2025-01-31 | $0.02 | $0.02 | 1,200 |
| 2025-01-30 | $0.02 | $0.02 | 14,400 |
| 2025-01-29 | $0.02 | $0.02 | 35,600 |
| 2025-01-28 | $0.03 | $0.03 | 0 |
| 2025-01-27 | $0.03 | $0.03 | 16,000 |
| 2025-01-24 | $0.02 | $0.02 | 39,000 |
| 2025-01-23 | $0.02 | $0.02 | 800 |
| 2025-01-22 | $0.02 | $0.02 | 19,900 |
| 2025-01-21 | $0.02 | $0.02 | 37,800 |
| 2025-01-17 | $0.02 | $0.02 | 0 |
| 2025-01-16 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | 27,000 |
| 2025-01-14 | $0.02 | $0.02 | 1,900 |
| 2025-01-13 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | 1,800 |
| 2025-01-08 | $0.03 | $0.03 | 500 |
| 2025-01-07 | $0.02 | $0.02 | 1,500 |
| 2025-01-06 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.03 | $0.03 | 50,200 |
| 2025-01-02 | $0.03 | $0.03 | 40,300 |