Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.03 | $0.03 | 15,100 |
| 2024-12-30 | $0.03 | $0.03 | 248,400 |
| 2024-12-27 | $0.03 | $0.03 | 112,300 |
| 2024-12-26 | $0.03 | $0.03 | 117,400 |
| 2024-12-24 | $0.03 | $0.03 | 1,200 |
| 2024-12-23 | $0.03 | $0.03 | 12,800 |
| 2024-12-20 | $0.03 | $0.03 | 3,200 |
| 2024-12-19 | $0.03 | $0.03 | 16,300 |
| 2024-12-18 | $0.03 | $0.03 | 0 |
| 2024-12-17 | $0.03 | $0.03 | 42,400 |
| 2024-12-16 | $0.03 | $0.03 | 34,200 |
| 2024-12-13 | $0.03 | $0.03 | 71,000 |
| 2024-12-12 | $0.02 | $0.02 | 292,200 |
| 2024-12-11 | $0.03 | $0.03 | 2,500 |
| 2024-12-10 | $0.03 | $0.03 | 24,300 |
| 2024-12-09 | $0.03 | $0.03 | 13,900 |
| 2024-12-06 | $0.03 | $0.03 | 47,600 |
| 2024-12-05 | $0.02 | $0.02 | 300 |
| 2024-12-04 | $0.02 | $0.02 | 1,000 |
| 2024-12-03 | $0.02 | $0.02 | 1,000 |
| 2024-12-02 | $0.02 | $0.02 | 26,700 |
| 2024-11-29 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.02 | $0.02 | 13,000 |
| 2024-11-26 | $0.02 | $0.02 | 4,300 |
| 2024-11-25 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | 13,000 |
| 2024-11-21 | $0.02 | $0.02 | 36,000 |
| 2024-11-20 | $0.02 | $0.02 | 11,100 |
| 2024-11-19 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | 92,000 |
| 2024-11-15 | $0.02 | $0.02 | 35,000 |
| 2024-11-14 | $0.02 | $0.02 | 61,000 |
| 2024-11-13 | $0.02 | $0.02 | 16,500 |
| 2024-11-12 | $0.02 | $0.02 | 3,600 |
| 2024-11-11 | $0.02 | $0.02 | 28,000 |
| 2024-11-08 | $0.02 | $0.02 | 51,100 |
| 2024-11-07 | $0.02 | $0.02 | 12,000 |
| 2024-11-06 | $0.02 | $0.02 | 21,700 |
| 2024-11-05 | $0.02 | $0.02 | 2,700 |
| 2024-11-04 | $0.02 | $0.02 | 14,400 |
| 2024-11-01 | $0.02 | $0.02 | 14,500 |
| 2024-10-31 | $0.02 | $0.02 | 2,500 |
| 2024-10-30 | $0.02 | $0.02 | 17,800 |
| 2024-10-29 | $0.02 | $0.02 | 259,000 |
| 2024-10-28 | $0.02 | $0.02 | 38,700 |
| 2024-10-25 | $0.02 | $0.02 | 8,500 |
| 2024-10-24 | $0.03 | $0.03 | 2,500 |
| 2024-10-23 | $0.03 | $0.03 | 13,800 |
| 2024-10-22 | $0.02 | $0.02 | 6,000 |
| 2024-10-21 | $0.03 | $0.03 | 3,000 |
| 2024-10-18 | $0.03 | $0.03 | 17,800 |
| 2024-10-17 | $0.02 | $0.02 | 3,600 |
| 2024-10-16 | $0.03 | $0.03 | 30,400 |
| 2024-10-15 | $0.02 | $0.02 | 18,000 |
| 2024-10-14 | $0.02 | $0.02 | 157,700 |
| 2024-10-11 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | 500 |
| 2024-10-09 | $0.03 | $0.03 | 15,700 |
| 2024-10-08 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.03 | $0.03 | 18,000 |
| 2024-10-04 | $0.03 | $0.03 | 25,000 |
| 2024-10-03 | $0.03 | $0.03 | 12,000 |
| 2024-10-02 | $0.03 | $0.03 | 18,900 |
| 2024-10-01 | $0.03 | $0.03 | 0 |
| 2024-09-30 | $0.03 | $0.03 | 3,000 |
| 2024-09-27 | $0.03 | $0.03 | 64,000 |
| 2024-09-26 | $0.03 | $0.03 | 3,500 |
| 2024-09-25 | $0.03 | $0.03 | 0 |
| 2024-09-24 | $0.03 | $0.03 | 111,700 |
| 2024-09-23 | $0.03 | $0.03 | 97,000 |
| 2024-09-20 | $0.03 | $0.03 | 0 |
| 2024-09-19 | $0.03 | $0.03 | 0 |
| 2024-09-18 | $0.03 | $0.03 | 8,900 |
| 2024-09-17 | $0.04 | $0.04 | 2,200 |
| 2024-09-16 | $0.03 | $0.03 | 30,200 |
| 2024-09-13 | $0.04 | $0.04 | 21,100 |
| 2024-09-12 | $0.03 | $0.03 | 64,000 |
| 2024-09-11 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.04 | $0.04 | 1,200 |
| 2024-09-06 | $0.04 | $0.04 | 21,000 |
| 2024-09-05 | $0.03 | $0.03 | 31,000 |
| 2024-09-04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.04 | $0.04 | 1,700 |
| 2024-08-30 | $0.04 | $0.04 | 14,100 |
| 2024-08-29 | $0.04 | $0.04 | 83,700 |
| 2024-08-28 | $0.03 | $0.03 | 8,500 |
| 2024-08-27 | $0.04 | $0.04 | 1,000 |
| 2024-08-26 | $0.04 | $0.04 | 14,000 |
| 2024-08-23 | $0.04 | $0.04 | 0 |
| 2024-08-22 | $0.04 | $0.04 | 4,000 |
| 2024-08-21 | $0.04 | $0.04 | 117,200 |
| 2024-08-20 | $0.04 | $0.04 | 4,500 |
| 2024-08-19 | $0.05 | $0.05 | 0 |
| 2024-08-16 | $0.05 | $0.05 | 3,100 |
| 2024-08-15 | $0.05 | $0.05 | 0 |
| 2024-08-14 | $0.05 | $0.05 | 0 |
| 2024-08-13 | $0.05 | $0.05 | 115,700 |
| 2024-08-12 | $0.05 | $0.05 | 11,600 |
| 2024-08-09 | $0.06 | $0.06 | 170,600 |
| 2024-08-08 | $0.04 | $0.04 | 63,600 |
| 2024-08-07 | $0.05 | $0.05 | 10,300 |
| 2024-08-06 | $0.06 | $0.06 | 4,000 |
| 2024-08-05 | $0.05 | $0.05 | 13,100 |
| 2024-08-02 | $0.06 | $0.06 | 8,300 |
| 2024-08-01 | $0.05 | $0.05 | 22,000 |
| 2024-07-31 | $0.04 | $0.04 | 3,000 |
| 2024-07-30 | $0.05 | $0.05 | 6,800 |
| 2024-07-29 | $0.05 | $0.05 | 10,700 |
| 2024-07-26 | $0.06 | $0.06 | 13,200 |
| 2024-07-25 | $0.05 | $0.05 | 33,000 |
| 2024-07-24 | $0.05 | $0.05 | 600 |
| 2024-07-23 | $0.05 | $0.05 | 59,500 |
| 2024-07-22 | $0.06 | $0.06 | 24,400 |
| 2024-07-19 | $0.06 | $0.06 | 73,100 |
| 2024-07-18 | $0.06 | $0.06 | 1,000 |
| 2024-07-17 | $0.05 | $0.05 | 1,100 |
| 2024-07-16 | $0.06 | $0.06 | 101,100 |
| 2024-07-15 | $0.04 | $0.04 | 41,900 |
| 2024-07-12 | $0.04 | $0.04 | 42,500 |
| 2024-07-11 | $0.05 | $0.05 | 0 |
| 2024-07-10 | $0.05 | $0.05 | 11,500 |
| 2024-07-09 | $0.04 | $0.04 | 4,000 |
| 2024-07-08 | $0.04 | $0.04 | 19,900 |
| 2024-07-05 | $0.06 | $0.06 | 84,600 |
| 2024-07-03 | $0.04 | $0.04 | 8,600 |
| 2024-07-02 | $0.04 | $0.04 | 53,700 |
| 2024-07-01 | $0.04 | $0.04 | 62,700 |
| 2024-06-28 | $0.05 | $0.05 | 51,200 |
| 2024-06-27 | $0.05 | $0.05 | 0 |
| 2024-06-26 | $0.05 | $0.05 | 31,100 |
| 2024-06-25 | $0.05 | $0.05 | 19,200 |
| 2024-06-24 | $0.05 | $0.05 | 138,000 |
| 2024-06-21 | $0.05 | $0.05 | 127,700 |
| 2024-06-20 | $0.06 | $0.06 | 67,100 |
| 2024-06-18 | $0.06 | $0.06 | 138,300 |
| 2024-06-17 | $0.05 | $0.05 | 78,400 |
| 2024-06-14 | $0.05 | $0.05 | 54,200 |
| 2024-06-13 | $0.05 | $0.05 | 148,800 |
| 2024-06-12 | $0.07 | $0.07 | 182,100 |
| 2024-06-11 | $0.05 | $0.05 | 1,400 |
| 2024-06-10 | $0.04 | $0.04 | 5,000 |
| 2024-06-07 | $0.03 | $0.03 | 16,400 |
| 2024-06-06 | $0.03 | $0.03 | 38,500 |
| 2024-06-05 | $0.03 | $0.03 | 22,000 |
| 2024-06-04 | $0.04 | $0.04 | 8,000 |
| 2024-06-03 | $0.04 | $0.04 | 22,700 |
| 2024-05-31 | $0.04 | $0.04 | 12,300 |
| 2024-05-30 | $0.04 | $0.04 | 46,000 |
| 2024-05-29 | $0.04 | $0.04 | 78,100 |
| 2024-05-28 | $0.04 | $0.04 | 57,100 |
| 2024-05-24 | $0.04 | $0.04 | 58,300 |
| 2024-05-23 | $0.03 | $0.03 | 2,861,000 |
| 2024-05-22 | $0.03 | $0.03 | 733,000 |
| 2024-05-21 | $0.04 | $0.04 | 340,500 |
| 2024-05-20 | $0.05 | $0.05 | 466,600 |
| 2024-05-17 | $0.03 | $0.03 | 20,100 |
| 2024-05-16 | $0.03 | $0.03 | 86,000 |
| 2024-05-15 | $0.03 | $0.03 | 27,800 |
| 2024-05-14 | $0.03 | $0.03 | 42,600 |
| 2024-05-13 | $0.03 | $0.03 | 10,000 |
| 2024-05-10 | $0.03 | $0.03 | 387,400 |
| 2024-05-09 | $0.03 | $0.03 | 59,000 |
| 2024-05-08 | $0.04 | $0.04 | 7,500 |
| 2024-05-07 | $0.04 | $0.04 | 11,500 |
| 2024-05-06 | $0.04 | $0.04 | 100 |
| 2024-05-03 | $0.03 | $0.03 | 31,500 |
| 2024-05-02 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | 23,300 |
| 2024-04-30 | $0.04 | $0.04 | 100 |
| 2024-04-29 | $0.04 | $0.04 | 13,200 |
| 2024-04-26 | $0.04 | $0.04 | 16,300 |
| 2024-04-25 | $0.04 | $0.04 | 166,000 |
| 2024-04-24 | $0.04 | $0.04 | 20,000 |
| 2024-04-23 | $0.04 | $0.04 | 12,000 |
| 2024-04-22 | $0.04 | $0.04 | 18,300 |
| 2024-04-19 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | 500 |
| 2024-04-17 | $0.03 | $0.03 | 100 |
| 2024-04-16 | $0.04 | $0.04 | 39,900 |
| 2024-04-15 | $0.05 | $0.05 | 31,000 |
| 2024-04-12 | $0.05 | $0.05 | 168,000 |
| 2024-04-11 | $0.05 | $0.05 | 12,000 |
| 2024-04-10 | $0.05 | $0.05 | 164,200 |
| 2024-04-09 | $0.04 | $0.04 | 61,100 |
| 2024-04-08 | $0.05 | $0.05 | 18,200 |
| 2024-04-05 | $0.04 | $0.04 | 51,400 |
| 2024-04-04 | $0.05 | $0.05 | 60,700 |
| 2024-04-03 | $0.05 | $0.05 | 19,000 |
| 2024-04-02 | $0.05 | $0.05 | 7,100 |
| 2024-04-01 | $0.06 | $0.06 | 51,400 |
| 2024-03-28 | $0.04 | $0.04 | 41,500 |
| 2024-03-27 | $0.03 | $0.03 | 298,800 |
| 2024-03-26 | $0.04 | $0.04 | 76,600 |
| 2024-03-25 | $0.04 | $0.04 | 257,600 |
| 2024-03-22 | $0.04 | $0.04 | 61,000 |
| 2024-03-21 | $0.05 | $0.05 | 20,700 |
| 2024-03-20 | $0.05 | $0.05 | 7,400 |
| 2024-03-19 | $0.05 | $0.05 | 30,000 |
| 2024-03-18 | $0.05 | $0.05 | 1,400 |
| 2024-03-15 | $0.05 | $0.05 | 5,900 |
| 2024-03-14 | $0.05 | $0.05 | 637,000 |
| 2024-03-13 | $0.04 | $0.04 | 17,000 |
| 2024-03-12 | $0.05 | $0.05 | 0 |
| 2024-03-11 | $0.05 | $0.05 | 33,000 |
| 2024-03-08 | $0.05 | $0.05 | 54,700 |
| 2024-03-07 | $0.05 | $0.05 | 113,700 |
| 2024-03-06 | $0.05 | $0.05 | 68,000 |
| 2024-03-05 | $0.04 | $0.04 | 628,300 |
| 2024-03-04 | $0.05 | $0.05 | 310,600 |
| 2024-03-01 | $0.05 | $0.05 | 1,193,200 |
| 2024-02-29 | $0.06 | $0.06 | 225,500 |
| 2024-02-28 | $0.07 | $0.07 | 126,800 |
| 2024-02-27 | $0.07 | $0.07 | 17,200 |
| 2024-02-26 | $0.07 | $0.07 | 25,100 |
| 2024-02-23 | $0.06 | $0.06 | 14,600 |
| 2024-02-22 | $0.06 | $0.06 | 19,400 |
| 2024-02-21 | $0.06 | $0.06 | 68,300 |
| 2024-02-20 | $0.06 | $0.06 | 36,300 |
| 2024-02-16 | $0.06 | $0.06 | 16,200 |
| 2024-02-15 | $0.06 | $0.06 | 30,500 |
| 2024-02-14 | $0.07 | $0.07 | 4,100 |
| 2024-02-13 | $0.07 | $0.07 | 1,200 |
| 2024-02-12 | $0.07 | $0.07 | 12,600 |
| 2024-02-09 | $0.07 | $0.07 | 60,600 |
| 2024-02-08 | $0.07 | $0.07 | 27,000 |
| 2024-02-07 | $0.07 | $0.07 | 55,000 |
| 2024-02-06 | $0.07 | $0.07 | 89,500 |
| 2024-02-05 | $0.08 | $0.08 | 171,100 |
| 2024-02-02 | $0.08 | $0.08 | 0 |
| 2024-02-01 | $0.08 | $0.08 | 16,200 |
| 2024-01-31 | $0.08 | $0.08 | 43,000 |
| 2024-01-30 | $0.08 | $0.08 | 1,000 |
| 2024-01-29 | $0.09 | $0.09 | 79,000 |
| 2024-01-26 | $0.09 | $0.09 | 0 |
| 2024-01-25 | $0.09 | $0.09 | 12,200 |
| 2024-01-24 | $0.08 | $0.08 | 24,200 |
| 2024-01-23 | $0.08 | $0.08 | 20,000 |
| 2024-01-22 | $0.08 | $0.08 | 16,000 |
| 2024-01-19 | $0.08 | $0.08 | 64,100 |
| 2024-01-18 | $0.08 | $0.08 | 83,400 |
| 2024-01-17 | $0.09 | $0.09 | 37,700 |
| 2024-01-16 | $0.09 | $0.09 | 60,000 |
| 2024-01-12 | $0.09 | $0.09 | 61,400 |
| 2024-01-11 | $0.09 | $0.09 | 44,000 |
| 2024-01-10 | $0.09 | $0.09 | 97,100 |
| 2024-01-09 | $0.10 | $0.10 | 35,100 |
| 2024-01-08 | $0.10 | $0.10 | 27,700 |
| 2024-01-05 | $0.10 | $0.10 | 3,200 |
| 2024-01-04 | $0.09 | $0.09 | 343,400 |
| 2024-01-03 | $0.10 | $0.10 | 140,600 |
| 2024-01-02 | $0.11 | $0.11 | 150,100 |