Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.10 | $0.10 | 84,800 |
| 2023-12-28 | $0.11 | $0.11 | 231,100 |
| 2023-12-27 | $0.11 | $0.11 | 128,800 |
| 2023-12-26 | $0.11 | $0.11 | 2,900 |
| 2023-12-22 | $0.11 | $0.11 | 12,100 |
| 2023-12-21 | $0.09 | $0.09 | 72,200 |
| 2023-12-20 | $0.09 | $0.09 | 107,400 |
| 2023-12-19 | $0.10 | $0.10 | 112,500 |
| 2023-12-18 | $0.10 | $0.10 | 63,000 |
| 2023-12-15 | $0.10 | $0.10 | 46,600 |
| 2023-12-14 | $0.11 | $0.11 | 64,200 |
| 2023-12-13 | $0.12 | $0.12 | 178,800 |
| 2023-12-12 | $0.11 | $0.11 | 104,400 |
| 2023-12-11 | $0.10 | $0.10 | 53,300 |
| 2023-12-08 | $0.10 | $0.10 | 166,600 |
| 2023-12-07 | $0.09 | $0.09 | 92,000 |
| 2023-12-06 | $0.11 | $0.11 | 155,500 |
| 2023-12-05 | $0.10 | $0.10 | 105,000 |
| 2023-12-04 | $0.11 | $0.11 | 139,000 |
| 2023-12-01 | $0.13 | $0.13 | 101,400 |
| 2023-11-30 | $0.16 | $0.16 | 161,400 |
| 2023-11-29 | $0.11 | $0.11 | 236,600 |
| 2023-11-28 | $0.07 | $0.07 | 91,100 |
| 2023-11-27 | $0.08 | $0.08 | 37,600 |
| 2023-11-24 | $0.08 | $0.08 | 900 |
| 2023-11-22 | $0.08 | $0.08 | 202,200 |
| 2023-11-21 | $0.08 | $0.08 | 49,600 |
| 2023-11-20 | $0.09 | $0.09 | 169,100 |
| 2023-11-17 | $0.08 | $0.08 | 103,000 |
| 2023-11-16 | $0.08 | $0.08 | 198,400 |
| 2023-11-15 | $0.08 | $0.08 | 363,500 |
| 2023-11-14 | $0.08 | $0.08 | 346,900 |
| 2023-11-13 | $0.10 | $0.10 | 9,600 |
| 2023-11-10 | $0.11 | $0.11 | 261,200 |
| 2023-11-09 | $0.11 | $0.11 | 161,500 |
| 2023-11-08 | $0.11 | $0.11 | 81,300 |
| 2023-11-07 | $0.11 | $0.11 | 45,800 |
| 2023-11-06 | $0.11 | $0.11 | 64,000 |
| 2023-11-03 | $0.10 | $0.10 | 195,300 |
| 2023-11-02 | $0.10 | $0.10 | 6,000 |
| 2023-11-01 | $0.10 | $0.10 | 9,200 |
| 2023-10-31 | $0.10 | $0.10 | 15,200 |
| 2023-10-30 | $0.10 | $0.10 | 14,100 |
| 2023-10-27 | $0.10 | $0.10 | 24,100 |
| 2023-10-26 | $0.10 | $0.10 | 22,300 |
| 2023-10-25 | $0.10 | $0.10 | 142,500 |
| 2023-10-24 | $0.10 | $0.10 | 60,900 |
| 2023-10-23 | $0.10 | $0.10 | 1,000 |
| 2023-10-20 | $0.10 | $0.10 | 2,000 |
| 2023-10-19 | $0.10 | $0.10 | 122,400 |
| 2023-10-18 | $0.10 | $0.10 | 292,800 |
| 2023-10-17 | $0.09 | $0.09 | 211,000 |
| 2023-10-16 | $0.08 | $0.08 | 43,400 |
| 2023-10-13 | $0.10 | $0.10 | 339,800 |
| 2023-10-12 | $0.13 | $0.13 | 88,700 |
| 2023-10-11 | $0.15 | $0.15 | 217,700 |
| 2023-10-10 | $0.15 | $0.15 | 222,900 |
| 2023-10-09 | $0.14 | $0.14 | 675,400 |
| 2023-10-06 | $0.11 | $0.11 | 282,900 |
| 2023-10-05 | $0.11 | $0.11 | 1,174,800 |
| 2023-10-04 | $0.08 | $0.08 | 311,800 |
| 2023-10-03 | $0.07 | $0.07 | 107,600 |
| 2023-10-02 | $0.07 | $0.07 | 166,500 |
| 2023-09-29 | $0.07 | $0.07 | 71,200 |
| 2023-09-28 | $0.07 | $0.07 | 190,200 |
| 2023-09-27 | $0.07 | $0.07 | 271,200 |
| 2023-09-26 | $0.08 | $0.08 | 161,500 |
| 2023-09-25 | $0.08 | $0.08 | 40,900 |
| 2023-09-22 | $0.08 | $0.08 | 52,800 |
| 2023-09-21 | $0.09 | $0.09 | 120,800 |
| 2023-09-20 | $0.09 | $0.09 | 111,700 |
| 2023-09-19 | $0.08 | $0.08 | 68,200 |
| 2023-09-18 | $0.09 | $0.09 | 66,700 |
| 2023-09-15 | $0.09 | $0.09 | 60,700 |
| 2023-09-14 | $0.08 | $0.08 | 42,400 |
| 2023-09-13 | $0.10 | $0.10 | 8,300 |
| 2023-09-12 | $0.08 | $0.08 | 70,600 |
| 2023-09-11 | $0.10 | $0.10 | 85,100 |
| 2023-09-08 | $0.10 | $0.10 | 35,700 |
| 2023-09-07 | $0.10 | $0.10 | 5,300 |
| 2023-09-06 | $0.10 | $0.10 | 225,000 |
| 2023-09-05 | $0.12 | $0.12 | 61,300 |
| 2023-09-01 | $0.11 | $0.11 | 21,100 |
| 2023-08-31 | $0.12 | $0.12 | 20,200 |
| 2023-08-30 | $0.12 | $0.12 | 23,700 |
| 2023-08-29 | $0.12 | $0.12 | 87,700 |
| 2023-08-28 | $0.10 | $0.10 | 191,600 |
| 2023-08-25 | $0.08 | $0.08 | 161,100 |
| 2023-08-24 | $0.10 | $0.10 | 74,600 |
| 2023-08-23 | $0.11 | $0.11 | 35,700 |
| 2023-08-22 | $0.12 | $0.12 | 48,200 |
| 2023-08-21 | $0.11 | $0.11 | 48,000 |
| 2023-08-18 | $0.12 | $0.12 | 158,000 |
| 2023-08-17 | $0.12 | $0.12 | 93,100 |
| 2023-08-16 | $0.11 | $0.11 | 53,500 |
| 2023-08-15 | $0.08 | $0.08 | 48,000 |
| 2023-08-14 | $0.10 | $0.10 | 15,700 |
| 2023-08-11 | $0.11 | $0.11 | 311,500 |
| 2023-08-10 | $0.12 | $0.12 | 71,100 |
| 2023-08-09 | $0.13 | $0.13 | 74,900 |
| 2023-08-08 | $0.13 | $0.13 | 92,900 |
| 2023-08-07 | $0.14 | $0.14 | 151,500 |
| 2023-08-04 | $0.16 | $0.16 | 63,500 |
| 2023-08-03 | $0.17 | $0.17 | 124,700 |
| 2023-08-02 | $0.19 | $0.19 | 71,000 |
| 2023-08-01 | $0.13 | $0.13 | 64,100 |
| 2023-07-31 | $0.14 | $0.14 | 234,100 |
| 2023-07-28 | $0.11 | $0.11 | 69,000 |
| 2023-07-27 | $0.11 | $0.11 | 218,100 |
| 2023-07-26 | $0.10 | $0.10 | 76,600 |
| 2023-07-25 | $0.10 | $0.10 | 146,100 |
| 2023-07-24 | $0.09 | $0.09 | 41,000 |
| 2023-07-21 | $0.10 | $0.10 | 22,400 |
| 2023-07-20 | $0.09 | $0.09 | 105,600 |
| 2023-07-19 | $0.09 | $0.09 | 66,300 |
| 2023-07-18 | $0.09 | $0.09 | 20,500 |
| 2023-07-17 | $0.10 | $0.10 | 185,000 |
| 2023-07-14 | $0.08 | $0.08 | 148,700 |
| 2023-07-13 | $0.09 | $0.09 | 44,400 |
| 2023-07-12 | $0.08 | $0.08 | 120,000 |
| 2023-07-11 | $0.09 | $0.09 | 130,200 |
| 2023-07-10 | $0.09 | $0.09 | 65,200 |
| 2023-07-07 | $0.09 | $0.09 | 55,000 |
| 2023-07-06 | $0.09 | $0.09 | 171,700 |
| 2023-07-05 | $0.08 | $0.08 | 51,900 |
| 2023-07-03 | $0.08 | $0.08 | 54,700 |
| 2023-06-30 | $0.07 | $0.07 | 95,000 |
| 2023-06-29 | $0.08 | $0.08 | 153,800 |
| 2023-06-28 | $0.07 | $0.07 | 65,200 |
| 2023-06-27 | $0.08 | $0.08 | 216,700 |
| 2023-06-26 | $0.07 | $0.07 | 63,000 |
| 2023-06-23 | $0.07 | $0.07 | 42,100 |
| 2023-06-22 | $0.07 | $0.07 | 55,100 |
| 2023-06-21 | $0.07 | $0.07 | 158,000 |
| 2023-06-20 | $0.08 | $0.08 | 46,400 |
| 2023-06-16 | $0.07 | $0.07 | 53,700 |
| 2023-06-15 | $0.08 | $0.08 | 83,300 |
| 2023-06-14 | $0.09 | $0.09 | 75,800 |
| 2023-06-13 | $0.08 | $0.08 | 70,400 |
| 2023-06-12 | $0.09 | $0.09 | 44,800 |
| 2023-06-09 | $0.08 | $0.08 | 95,500 |
| 2023-06-08 | $0.10 | $0.10 | 36,000 |
| 2023-06-07 | $0.10 | $0.10 | 48,600 |
| 2023-06-06 | $0.09 | $0.09 | 12,100 |
| 2023-06-05 | $0.10 | $0.10 | 23,200 |
| 2023-06-02 | $0.10 | $0.10 | 15,200 |
| 2023-06-01 | $0.10 | $0.10 | 17,100 |
| 2023-05-31 | $0.08 | $0.08 | 22,000 |
| 2023-05-30 | $0.09 | $0.09 | 83,000 |
| 2023-05-26 | $0.08 | $0.08 | 18,700 |
| 2023-05-25 | $0.08 | $0.08 | 9,700 |
| 2023-05-24 | $0.08 | $0.08 | 43,100 |
| 2023-05-23 | $0.08 | $0.08 | 21,900 |
| 2023-05-22 | $0.07 | $0.07 | 83,100 |
| 2023-05-19 | $0.08 | $0.08 | 16,200 |
| 2023-05-18 | $0.08 | $0.08 | 49,200 |
| 2023-05-17 | $0.10 | $0.10 | 2,500 |
| 2023-05-16 | $0.08 | $0.08 | 1,000 |
| 2023-05-15 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | 3,600 |
| 2023-05-11 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.08 | $0.08 | 14,100 |
| 2023-05-09 | $0.08 | $0.08 | 22,500 |
| 2023-05-08 | $0.08 | $0.08 | 15,500 |
| 2023-05-05 | $0.09 | $0.09 | 13,600 |
| 2023-05-04 | $0.09 | $0.09 | 0 |
| 2023-05-03 | $0.09 | $0.09 | 2,500 |
| 2023-05-02 | $0.08 | $0.08 | 8,100 |
| 2023-05-01 | $0.09 | $0.09 | 52,400 |
| 2023-04-28 | $0.08 | $0.08 | 15,900 |
| 2023-04-27 | $0.10 | $0.10 | 135,300 |
| 2023-04-26 | $0.09 | $0.09 | 34,700 |
| 2023-04-25 | $0.10 | $0.10 | 44,800 |
| 2023-04-24 | $0.10 | $0.10 | 39,200 |
| 2023-04-21 | $0.10 | $0.10 | 5,100 |
| 2023-04-20 | $0.11 | $0.11 | 10,100 |
| 2023-04-19 | $0.10 | $0.10 | 10,400 |
| 2023-04-18 | $0.10 | $0.10 | 34,600 |
| 2023-04-17 | $0.10 | $0.10 | 26,800 |
| 2023-04-14 | $0.10 | $0.10 | 113,400 |
| 2023-04-13 | $0.10 | $0.10 | 45,800 |
| 2023-04-12 | $0.09 | $0.09 | 21,600 |
| 2023-04-11 | $0.10 | $0.10 | 29,900 |
| 2023-04-10 | $0.10 | $0.10 | 58,500 |
| 2023-04-06 | $0.10 | $0.10 | 23,000 |
| 2023-04-05 | $0.10 | $0.10 | 0 |
| 2023-04-04 | $0.10 | $0.10 | 5,800 |
| 2023-04-03 | $0.09 | $0.09 | 109,700 |
| 2023-03-31 | $0.09 | $0.09 | 60,000 |
| 2023-03-30 | $0.08 | $0.08 | 38,800 |
| 2023-03-29 | $0.09 | $0.09 | 35,200 |
| 2023-03-28 | $0.09 | $0.09 | 129,200 |
| 2023-03-27 | $0.10 | $0.10 | 147,500 |
| 2023-03-24 | $0.10 | $0.10 | 52,600 |
| 2023-03-23 | $0.09 | $0.09 | 100,100 |
| 2023-03-22 | $0.09 | $0.09 | 184,000 |
| 2023-03-21 | $0.10 | $0.10 | 120,600 |
| 2023-03-20 | $0.10 | $0.10 | 178,000 |
| 2023-03-17 | $0.11 | $0.11 | 57,100 |
| 2023-03-16 | $0.11 | $0.11 | 105,200 |
| 2023-03-15 | $0.11 | $0.11 | 80,100 |
| 2023-03-14 | $0.10 | $0.10 | 42,300 |
| 2023-03-13 | $0.10 | $0.10 | 57,200 |
| 2023-03-10 | $0.11 | $0.11 | 31,200 |
| 2023-03-09 | $0.11 | $0.11 | 137,700 |
| 2023-03-08 | $0.11 | $0.11 | 112,300 |
| 2023-03-07 | $0.11 | $0.11 | 67,400 |
| 2023-03-06 | $0.11 | $0.11 | 111,700 |
| 2023-03-03 | $0.12 | $0.12 | 164,000 |
| 2023-03-02 | $0.12 | $0.12 | 75,600 |
| 2023-03-01 | $0.12 | $0.12 | 85,400 |
| 2023-02-28 | $0.12 | $0.12 | 213,900 |
| 2023-02-27 | $0.14 | $0.14 | 31,000 |
| 2023-02-24 | $0.12 | $0.12 | 84,600 |
| 2023-02-23 | $0.15 | $0.15 | 85,800 |
| 2023-02-22 | $0.11 | $0.11 | 138,700 |
| 2023-02-21 | $0.10 | $0.10 | 235,400 |
| 2023-02-17 | $0.12 | $0.12 | 57,900 |
| 2023-02-16 | $0.13 | $0.13 | 585,200 |
| 2023-02-15 | $0.12 | $0.12 | 262,100 |
| 2023-02-14 | $0.12 | $0.12 | 85,900 |
| 2023-02-13 | $0.13 | $0.13 | 162,100 |
| 2023-02-10 | $0.13 | $0.13 | 35,700 |
| 2023-02-09 | $0.13 | $0.13 | 431,000 |
| 2023-02-08 | $0.13 | $0.13 | 122,800 |
| 2023-02-07 | $0.13 | $0.13 | 422,700 |
| 2023-02-06 | $0.14 | $0.14 | 152,100 |
| 2023-02-03 | $0.14 | $0.14 | 300,300 |
| 2023-02-02 | $0.14 | $0.14 | 460,800 |
| 2023-02-01 | $0.16 | $0.16 | 15,100 |
| 2023-01-31 | $0.17 | $0.17 | 114,800 |
| 2023-01-30 | $0.17 | $0.17 | 59,600 |
| 2023-01-27 | $0.19 | $0.19 | 86,900 |
| 2023-01-26 | $0.21 | $0.21 | 45,900 |
| 2023-01-25 | $0.18 | $0.18 | 151,100 |
| 2023-01-24 | $0.19 | $0.19 | 108,800 |
| 2023-01-23 | $0.21 | $0.21 | 100,800 |
| 2023-01-20 | $0.22 | $0.22 | 48,700 |
| 2023-01-19 | $0.25 | $0.25 | 88,600 |
| 2023-01-18 | $0.22 | $0.22 | 239,200 |
| 2023-01-17 | $0.24 | $0.24 | 49,600 |
| 2023-01-13 | $0.22 | $0.22 | 112,500 |
| 2023-01-12 | $0.30 | $0.30 | 110,700 |
| 2023-01-11 | $0.30 | $0.30 | 46,400 |
| 2023-01-10 | $0.28 | $0.28 | 49,300 |
| 2023-01-09 | $0.23 | $0.23 | 26,200 |
| 2023-01-06 | $0.27 | $0.27 | 71,000 |
| 2023-01-05 | $0.25 | $0.25 | 39,400 |
| 2023-01-04 | $0.27 | $0.27 | 75,900 |
| 2023-01-03 | $0.33 | $0.33 | 239,800 |