Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.00 | $7.07 | 8,000 | — | — |
| 1998-12-30 | $6.15 | $7.25 | 8,000 | — | — |
| 1998-12-29 | $5.95 | $7.02 | 17,750 | — | — |
| 1998-12-28 | $6.10 | $7.19 | 11,750 | — | — |
| 1998-12-24 | $6.03 | $7.10 | 750 | — | — |
| 1998-12-23 | $6.03 | $7.10 | 4,250 | — | — |
| 1998-12-22 | $6.13 | $7.22 | 1,500 | — | — |
| 1998-12-21 | $6.13 | $7.22 | 8,250 | — | — |
| 1998-12-18 | $6.10 | $7.19 | 0 | — | — |
| 1998-12-17 | $6.10 | $7.19 | 13,500 | — | — |
| 1998-12-16 | $6.13 | $7.22 | 3,000 | — | — |
| 1998-12-15 | $6.05 | $7.13 | 3,500 | — | — |
| 1998-12-14 | $6.08 | $7.16 | 250 | — | — |
| 1998-12-11 | $6.13 | $7.22 | 2,500 | — | — |
| 1998-12-10 | $6.03 | $7.10 | 1,250 | — | — |
| 1998-12-09 | $6.03 | $7.10 | 5,250 | — | — |
| 1998-12-08 | $6.05 | $7.13 | 10,500 | — | — |
| 1998-12-07 | $6.15 | $7.25 | 3,000 | — | — |
| 1998-12-04 | $6.20 | $7.31 | 2,500 | — | — |
| 1998-12-03 | $6.10 | $7.19 | 5,250 | — | — |
| 1998-12-02 | $6.05 | $7.13 | 1,500 | — | — |
| 1998-12-01 | $6.15 | $7.25 | 21,000 | — | — |
| 1998-11-30 | $5.90 | $6.96 | 4,750 | — | — |
| 1998-11-27 | $5.98 | $7.05 | 1,250 | — | — |
| 1998-11-25 | $5.90 | $6.96 | 22,000 | — | — |
| 1998-11-24 | $6.10 | $7.19 | 28,000 | — | — |
| 1998-11-23 | $5.93 | $6.99 | 13,750 | — | — |
| 1998-11-20 | $5.90 | $6.96 | 34,000 | — | — |
| 1998-11-19 | $5.80 | $6.84 | 9,250 | — | — |
| 1998-11-18 | $5.90 | $6.96 | 9,500 | — | — |
| 1998-11-17 | $5.85 | $6.90 | 7,750 | — | — |
| 1998-11-16 | $5.85 | $6.90 | 26,000 | — | — |
| 1998-11-13 | $5.90 | $6.96 | 17,750 | — | — |
| 1998-11-12 | $5.93 | $6.99 | 22,750 | — | — |
| 1998-11-11 | $5.85 | $6.90 | 18,250 | — | — |
| 1998-11-10 | $5.60 | $6.60 | 5,750 | — | — |
| 1998-11-09 | $5.60 | $6.57 | 14,000 | — | — |
| 1998-11-06 | $5.45 | $6.39 | 5,750 | — | — |
| 1998-11-05 | $5.40 | $6.33 | 9,250 | — | — |
| 1998-11-04 | $5.40 | $6.33 | 4,000 | — | — |
| 1998-11-03 | $5.45 | $6.39 | 3,750 | — | — |
| 1998-11-02 | $5.45 | $6.39 | 250 | — | — |
| 1998-10-30 | $5.40 | $6.33 | 14,750 | — | — |
| 1998-10-29 | $5.33 | $6.24 | 5,250 | — | — |
| 1998-10-28 | $5.45 | $6.39 | 9,250 | — | — |
| 1998-10-27 | $5.50 | $6.45 | 0 | — | — |
| 1998-10-26 | $5.50 | $6.45 | 17,750 | — | — |
| 1998-10-23 | $5.33 | $6.24 | 2,250 | — | — |
| 1998-10-22 | $5.38 | $6.30 | 45,250 | — | — |
| 1998-10-21 | $5.43 | $6.36 | 15,000 | — | — |
| 1998-10-20 | $5.65 | $6.62 | 19,750 | — | — |
| 1998-10-19 | $5.20 | $6.10 | 5,500 | — | — |
| 1998-10-16 | $5.18 | $6.07 | 6,500 | — | — |
| 1998-10-15 | $5.18 | $6.07 | 4,250 | — | — |
| 1998-10-14 | $5.10 | $5.98 | 0 | — | — |
| 1998-10-13 | $5.10 | $5.98 | 250 | — | — |
| 1998-10-12 | $5.15 | $6.04 | 10,000 | — | — |
| 1998-10-09 | $5.00 | $5.86 | 4,000 | — | — |
| 1998-10-08 | $5.05 | $5.92 | 9,750 | — | — |
| 1998-10-07 | $5.13 | $6.01 | 19,750 | — | — |
| 1998-10-06 | $5.05 | $5.92 | 6,750 | — | — |
| 1998-10-05 | $5.05 | $5.92 | 11,000 | — | — |
| 1998-10-02 | $5.15 | $6.04 | 13,000 | — | — |
| 1998-10-01 | $5.20 | $6.10 | 9,000 | — | — |
| 1998-09-30 | $5.13 | $6.01 | 2,250 | — | — |
| 1998-09-29 | $5.20 | $6.10 | 4,250 | — | — |
| 1998-09-28 | $5.10 | $5.98 | 3,250 | — | — |
| 1998-09-25 | $5.10 | $5.98 | 19,750 | — | — |
| 1998-09-24 | $5.00 | $5.86 | 22,000 | — | — |
| 1998-09-23 | $4.60 | $5.39 | 55,250 | — | — |
| 1998-09-22 | $4.55 | $5.33 | 13,250 | — | — |
| 1998-09-21 | $4.50 | $5.28 | 0 | — | — |
| 1998-09-18 | $4.50 | $5.28 | 3,750 | — | — |
| 1998-09-17 | $4.55 | $5.33 | 14,500 | — | — |
| 1998-09-16 | $4.50 | $5.28 | 36,000 | — | — |
| 1998-09-15 | $4.48 | $5.25 | 24,000 | — | — |
| 1998-09-14 | $4.40 | $5.16 | 79,750 | — | — |
| 1998-09-11 | $4.45 | $5.22 | 16,250 | — | — |
| 1998-09-10 | $4.55 | $5.33 | 4,500 | — | — |
| 1998-09-09 | $4.75 | $5.57 | 9,250 | — | — |
| 1998-09-08 | $4.68 | $5.48 | 16,250 | — | — |
| 1998-09-04 | $4.75 | $5.57 | 500 | — | — |
| 1998-09-03 | $4.80 | $5.63 | 24,250 | — | — |
| 1998-09-02 | $4.95 | $5.80 | 6,750 | — | — |
| 1998-09-01 | $4.95 | $5.80 | 6,000 | — | — |
| 1998-08-31 | $5.05 | $5.92 | 20,250 | — | — |
| 1998-08-28 | $5.05 | $5.92 | 40,000 | — | — |
| 1998-08-27 | $5.20 | $6.10 | 60,250 | — | — |
| 1998-08-26 | $5.23 | $6.13 | 42,750 | — | — |
| 1998-08-25 | $5.20 | $6.10 | 8,750 | — | — |
| 1998-08-24 | $5.23 | $6.13 | 6,750 | — | — |
| 1998-08-21 | $5.20 | $6.10 | 8,750 | — | — |
| 1998-08-20 | $5.20 | $6.10 | 7,250 | — | — |
| 1998-08-19 | $5.23 | $6.13 | 9,250 | — | — |
| 1998-08-18 | $5.28 | $6.18 | 5,000 | — | — |
| 1998-08-17 | $5.28 | $6.18 | 24,000 | — | — |
| 1998-08-14 | $5.23 | $6.13 | 5,750 | — | — |
| 1998-08-13 | $5.25 | $6.16 | 1,500 | — | — |
| 1998-08-12 | $5.23 | $6.13 | 26,750 | — | — |
| 1998-08-11 | $5.30 | $6.18 | 19,500 | — | — |
| 1998-08-10 | $5.30 | $6.18 | 61,750 | — | — |
| 1998-08-07 | $5.35 | $6.23 | 2,500 | — | — |
| 1998-08-06 | $5.40 | $6.29 | 7,500 | — | — |
| 1998-08-05 | $5.28 | $6.15 | 2,750 | — | — |
| 1998-08-04 | $5.40 | $6.29 | 12,000 | — | — |
| 1998-08-03 | $5.45 | $6.35 | 11,750 | — | — |
| 1998-07-31 | $5.50 | $6.41 | 15,750 | — | — |
| 1998-07-30 | $5.60 | $6.53 | 3,000 | — | — |
| 1998-07-29 | $5.55 | $6.47 | 1,000 | — | — |
| 1998-07-28 | $5.55 | $6.47 | 44,750 | — | — |
| 1998-07-27 | $5.58 | $6.50 | 40,250 | — | — |
| 1998-07-24 | $5.58 | $6.50 | 10,250 | — | — |
| 1998-07-23 | $5.55 | $6.47 | 22,000 | — | — |
| 1998-07-22 | $5.55 | $6.47 | 10,500 | — | — |
| 1998-07-21 | $5.55 | $6.47 | 21,500 | — | — |
| 1998-07-20 | $5.60 | $6.53 | 3,500 | — | — |
| 1998-07-17 | $5.65 | $6.58 | 1,000 | — | — |
| 1998-07-16 | $5.65 | $6.58 | 3,750 | — | — |
| 1998-07-15 | $5.68 | $6.61 | 1,000 | — | — |
| 1998-07-14 | $5.60 | $6.53 | 885,750 | — | — |
| 1998-07-13 | $5.75 | $6.70 | 1,500 | — | — |
| 1998-07-10 | $5.80 | $6.76 | 31,750 | — | — |
| 1998-07-09 | $5.70 | $6.64 | 500 | — | — |
| 1998-07-08 | $5.60 | $6.53 | 33,750 | — | — |
| 1998-07-07 | $5.75 | $6.70 | 10,750 | — | — |
| 1998-07-06 | $5.75 | $6.70 | 16,250 | — | — |
| 1998-07-02 | $5.75 | $6.70 | 2,750 | — | — |
| 1998-07-01 | $5.78 | $6.73 | 14,250 | — | — |
| 1998-06-30 | $5.78 | $6.73 | 20,500 | — | — |
| 1998-06-29 | $5.73 | $6.67 | 37,750 | — | — |
| 1998-06-26 | $5.53 | $6.44 | 24,500 | — | — |
| 1998-06-25 | $5.45 | $6.35 | 39,750 | — | — |
| 1998-06-24 | $5.63 | $6.55 | 318,500 | — | — |
| 1998-06-23 | $5.70 | $6.64 | 1,500 | — | — |
| 1998-06-22 | $5.75 | $6.70 | 250 | — | — |
| 1998-06-19 | $5.75 | $6.70 | 2,750 | — | — |
| 1998-06-18 | $5.80 | $6.76 | 750 | — | — |
| 1998-06-17 | $5.80 | $6.76 | 250 | — | — |
| 1998-06-16 | $5.80 | $6.76 | 0 | — | — |
| 1998-06-15 | $5.80 | $6.76 | 14,750 | — | — |
| 1998-06-12 | $5.83 | $6.79 | 1,750 | — | — |
| 1998-06-11 | $5.80 | $6.76 | 4,750 | — | — |
| 1998-06-10 | $5.98 | $6.96 | 3,500 | — | — |
| 1998-06-09 | $5.85 | $6.82 | 4,000 | — | — |
| 1998-06-08 | $5.85 | $6.82 | 20,250 | — | — |
| 1998-06-05 | $5.95 | $6.93 | 1,250 | — | — |
| 1998-06-04 | $5.95 | $6.93 | 15,000 | — | — |
| 1998-06-03 | $5.90 | $6.88 | 9,000 | — | — |
| 1998-06-02 | $5.95 | $6.93 | 4,250 | — | — |
| 1998-06-01 | $5.98 | $6.96 | 1,250 | — | — |
| 1998-05-29 | $6.00 | $6.99 | 1,000 | — | — |
| 1998-05-28 | $6.00 | $6.99 | 16,250 | — | — |
| 1998-05-27 | $5.90 | $6.88 | 8,500 | — | — |
| 1998-05-26 | $6.00 | $6.99 | 31,500 | — | — |
| 1998-05-22 | $6.10 | $7.11 | 42,250 | — | — |
| 1998-05-21 | $6.15 | $7.17 | 4,000 | — | — |
| 1998-05-20 | $6.18 | $7.20 | 0 | — | — |
| 1998-05-19 | $6.18 | $7.20 | 3,250 | — | — |
| 1998-05-18 | $6.18 | $7.20 | 1,250 | — | — |
| 1998-05-15 | $6.23 | $7.25 | 2,250 | — | — |
| 1998-05-14 | $6.28 | $7.31 | 4,250 | — | — |
| 1998-05-13 | $6.35 | $7.40 | 69,500 | — | — |
| 1998-05-12 | $6.20 | $7.19 | 24,000 | — | — |
| 1998-05-11 | $6.25 | $7.25 | 2,000 | — | — |
| 1998-05-08 | $6.38 | $7.39 | 1,250 | — | — |
| 1998-05-07 | $6.35 | $7.36 | 6,250 | — | — |
| 1998-05-06 | $6.38 | $7.39 | 0 | — | — |
| 1998-05-05 | $6.38 | $7.39 | 83,750 | — | — |
| 1998-05-04 | $6.35 | $7.36 | 11,250 | — | — |
| 1998-05-01 | $6.40 | $7.42 | 11,500 | — | — |
| 1998-04-30 | $6.38 | $7.39 | 7,500 | — | — |
| 1998-04-29 | $6.35 | $7.36 | 30,500 | — | — |
| 1998-04-28 | $6.35 | $7.36 | 37,750 | — | — |
| 1998-04-27 | $6.40 | $7.42 | 10,500 | — | — |
| 1998-04-24 | $6.60 | $7.65 | 1,750 | — | — |
| 1998-04-23 | $6.55 | $7.59 | 4,500 | — | — |
| 1998-04-22 | $6.63 | $7.68 | 17,500 | — | — |
| 1998-04-21 | $6.48 | $7.51 | 3,250 | — | — |
| 1998-04-20 | $6.43 | $7.45 | 8,000 | — | — |
| 1998-04-17 | $6.38 | $7.39 | 0 | — | — |
| 1998-04-16 | $6.38 | $7.39 | 11,250 | — | — |
| 1998-04-15 | $6.43 | $7.45 | 7,750 | — | — |
| 1998-04-14 | $6.38 | $7.39 | 12,250 | — | — |
| 1998-04-13 | $6.40 | $7.42 | 4,500 | — | — |
| 1998-04-09 | $6.55 | $7.59 | 6,000 | — | — |
| 1998-04-08 | $6.55 | $7.59 | 5,500 | — | — |
| 1998-04-07 | $6.55 | $7.59 | 2,000 | — | — |
| 1998-04-06 | $6.58 | $7.62 | 38,500 | — | — |
| 1998-04-03 | $6.18 | $7.16 | 66,250 | — | — |
| 1998-04-02 | $6.08 | $7.04 | 82,000 | — | — |
| 1998-04-01 | $6.40 | $7.42 | 4,750 | — | — |
| 1998-03-31 | $6.40 | $7.42 | 6,000 | — | — |
| 1998-03-30 | $6.35 | $7.36 | 4,000 | — | — |
| 1998-03-27 | $6.55 | $7.59 | 1,250 | — | — |
| 1998-03-26 | $6.63 | $7.68 | 4,250 | — | — |
| 1998-03-25 | $6.60 | $7.65 | 5,000 | — | — |
| 1998-03-24 | $6.60 | $7.65 | 8,250 | — | — |
| 1998-03-23 | $6.63 | $7.68 | 10,750 | — | — |
| 1998-03-20 | $6.78 | $7.85 | 7,000 | — | — |
| 1998-03-19 | $6.80 | $7.88 | 21,750 | — | — |
| 1998-03-18 | $6.65 | $7.71 | 8,000 | — | — |
| 1998-03-17 | $6.58 | $7.62 | 6,750 | — | — |
| 1998-03-16 | $6.58 | $7.62 | 11,500 | — | — |
| 1998-03-13 | $6.63 | $7.68 | 12,000 | — | — |
| 1998-03-12 | $6.40 | $7.42 | 5,750 | — | — |
| 1998-03-11 | $6.20 | $7.19 | 79,000 | — | — |
| 1998-03-10 | $6.10 | $7.07 | 12,750 | — | — |
| 1998-03-09 | $6.08 | $7.04 | 1,500 | — | — |
| 1998-03-06 | $6.15 | $7.13 | 109,750 | — | — |
| 1998-03-05 | $6.08 | $7.04 | 2,000 | — | — |
| 1998-03-04 | $6.10 | $7.07 | 18,500 | — | — |
| 1998-03-03 | $6.13 | $7.10 | 2,500 | — | — |
| 1998-03-02 | $6.08 | $7.04 | 34,250 | — | — |
| 1998-02-27 | $6.05 | $7.01 | 14,250 | — | — |
| 1998-02-26 | $6.00 | $6.96 | 9,000 | — | — |
| 1998-02-25 | $6.05 | $7.01 | 11,750 | — | — |
| 1998-02-24 | $6.05 | $7.01 | 3,000 | — | — |
| 1998-02-23 | $6.10 | $7.07 | 4,000 | — | — |
| 1998-02-20 | $6.13 | $7.10 | 750 | — | — |
| 1998-02-19 | $6.05 | $7.01 | 9,250 | — | — |
| 1998-02-18 | $6.08 | $7.04 | 9,250 | — | — |
| 1998-02-17 | $6.20 | $7.19 | 10,500 | — | — |
| 1998-02-13 | $6.15 | $7.13 | 12,500 | — | — |
| 1998-02-12 | $6.05 | $7.01 | 12,250 | — | — |
| 1998-02-11 | $5.85 | $6.78 | 44,000 | — | — |
| 1998-02-10 | $6.08 | $7.01 | 5,250 | — | — |
| 1998-02-09 | $6.05 | $6.98 | 10,500 | — | — |
| 1998-02-06 | $5.98 | $6.89 | 2,250 | — | — |
| 1998-02-05 | $5.98 | $6.89 | 2,250 | — | — |
| 1998-02-04 | $5.93 | $6.83 | 2,750 | — | — |
| 1998-02-03 | $5.95 | $6.86 | 4,750 | — | — |
| 1998-02-02 | $5.88 | $6.78 | 9,000 | — | — |
| 1998-01-30 | $5.85 | $6.75 | 7,000 | — | — |
| 1998-01-29 | $5.65 | $6.52 | 14,000 | — | — |
| 1998-01-28 | $5.80 | $6.69 | 8,000 | — | — |
| 1998-01-27 | $5.83 | $6.72 | 109,250 | — | — |
| 1998-01-26 | $6.18 | $7.12 | 5,250 | — | — |
| 1998-01-23 | $6.13 | $7.06 | 0 | — | — |
| 1998-01-22 | $6.13 | $7.06 | 7,750 | — | — |
| 1998-01-21 | $6.15 | $7.09 | 9,500 | — | — |
| 1998-01-20 | $6.30 | $7.27 | 12,000 | — | — |
| 1998-01-16 | $6.38 | $7.35 | 9,500 | — | — |
| 1998-01-15 | $6.38 | $7.35 | 12,250 | — | — |
| 1998-01-14 | $6.13 | $7.06 | 4,500 | — | — |
| 1998-01-13 | $6.15 | $7.09 | 9,750 | — | — |
| 1998-01-12 | $6.15 | $7.09 | 14,500 | — | — |
| 1998-01-09 | $6.40 | $7.38 | 12,250 | — | — |
| 1998-01-08 | $6.28 | $7.24 | 11,000 | — | — |
| 1998-01-07 | $6.40 | $7.38 | 49,500 | — | — |
| 1998-01-06 | $6.50 | $7.50 | 67,750 | — | — |
| 1998-01-05 | $6.58 | $7.58 | 13,000 | — | — |
| 1998-01-02 | $6.70 | $7.73 | 3,750 | — | — |