Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $7.84 | $8.00 | 4,375 | — | — |
| 1988-12-29 | $7.32 | $7.47 | 12,500 | — | — |
| 1988-12-28 | $7.36 | $7.51 | 2,187 | — | — |
| 1988-12-27 | $7.20 | $7.34 | 0 | — | — |
| 1988-12-23 | $7.20 | $7.34 | 1,875 | — | — |
| 1988-12-22 | $7.20 | $7.34 | 8,750 | — | — |
| 1988-12-21 | $7.04 | $7.18 | 13,125 | — | — |
| 1988-12-20 | $7.20 | $7.34 | 1,875 | — | — |
| 1988-12-19 | $7.04 | $7.18 | 1,562 | — | — |
| 1988-12-16 | $6.96 | $7.10 | 2,187 | — | — |
| 1988-12-15 | $6.56 | $6.69 | 625 | — | — |
| 1988-12-14 | $7.04 | $7.18 | 1,562 | — | — |
| 1988-12-13 | $6.64 | $6.77 | 3,125 | — | — |
| 1988-12-12 | $6.56 | $6.69 | 49,062 | — | — |
| 1988-12-09 | $6.56 | $6.69 | 182,187 | — | — |
| 1988-12-08 | $7.04 | $7.18 | 0 | — | — |
| 1988-12-07 | $7.04 | $7.18 | 2,812 | — | — |
| 1988-12-06 | $6.72 | $6.85 | 1,250 | — | — |
| 1988-12-05 | $6.96 | $7.10 | 0 | — | — |
| 1988-12-02 | $6.96 | $7.10 | 2,187 | — | — |
| 1988-12-01 | $6.72 | $6.85 | 312 | — | — |
| 1988-11-30 | $7.20 | $7.34 | 28,125 | — | — |
| 1988-11-29 | $6.56 | $6.69 | 937 | — | — |
| 1988-11-28 | $6.48 | $6.61 | 62,500 | — | — |
| 1988-11-25 | $6.56 | $6.69 | 10,312 | — | — |
| 1988-11-23 | $6.56 | $6.69 | 1,562 | — | — |
| 1988-11-22 | $6.56 | $6.69 | 4,375 | — | — |
| 1988-11-21 | $6.72 | $6.85 | 20,937 | — | — |
| 1988-11-18 | $6.40 | $6.53 | 1,875 | — | — |
| 1988-11-17 | $6.48 | $6.61 | 20,625 | — | — |
| 1988-11-16 | $6.96 | $7.08 | 937 | — | — |
| 1988-11-15 | $6.72 | $6.84 | 4,375 | — | — |
| 1988-11-14 | $6.72 | $6.84 | 0 | — | — |
| 1988-11-11 | $6.72 | $6.84 | 6,875 | — | — |
| 1988-11-10 | $6.80 | $6.92 | 0 | — | — |
| 1988-11-09 | $6.80 | $6.92 | 7,187 | — | — |
| 1988-11-08 | $6.80 | $6.92 | 1,562 | — | — |
| 1988-11-07 | $7.20 | $7.33 | 1,562 | — | — |
| 1988-11-04 | $6.72 | $6.84 | 0 | — | — |
| 1988-11-03 | $6.72 | $6.84 | 66,250 | — | — |
| 1988-11-02 | $6.80 | $6.92 | 312 | — | — |
| 1988-11-01 | $6.80 | $6.92 | 625 | — | — |
| 1988-10-31 | $7.20 | $7.33 | 937 | — | — |
| 1988-10-28 | $6.80 | $6.92 | 4,375 | — | — |
| 1988-10-27 | $6.80 | $6.92 | 5,312 | — | — |
| 1988-10-26 | $6.80 | $6.92 | 0 | — | — |
| 1988-10-25 | $6.80 | $6.92 | 312 | — | — |
| 1988-10-24 | $7.04 | $7.16 | 625 | — | — |
| 1988-10-21 | $7.04 | $7.16 | 0 | — | — |
| 1988-10-20 | $7.04 | $7.16 | 1,875 | — | — |
| 1988-10-19 | $7.12 | $7.25 | 7,812 | — | — |
| 1988-10-18 | $7.28 | $7.41 | 7,187 | — | — |
| 1988-10-17 | $7.20 | $7.33 | 625 | — | — |
| 1988-10-14 | $7.20 | $7.33 | 312 | — | — |
| 1988-10-13 | $7.60 | $7.73 | 1,250 | — | — |
| 1988-10-12 | $7.40 | $7.53 | 6,562 | — | — |
| 1988-10-11 | $7.36 | $7.49 | 1,250 | — | — |
| 1988-10-10 | $7.36 | $7.49 | 4,375 | — | — |
| 1988-10-07 | $7.36 | $7.49 | 5,312 | — | — |
| 1988-10-06 | $7.68 | $7.82 | 26,562 | — | — |
| 1988-10-05 | $7.52 | $7.65 | 5,937 | — | — |
| 1988-10-04 | $7.52 | $7.65 | 1,250 | — | — |
| 1988-10-03 | $8.00 | $8.14 | 0 | — | — |
| 1988-09-30 | $8.00 | $8.14 | 2,812 | — | — |
| 1988-09-29 | $7.36 | $7.49 | 625 | — | — |
| 1988-09-28 | $7.36 | $7.49 | 0 | — | — |
| 1988-09-27 | $7.36 | $7.49 | 0 | — | — |
| 1988-09-26 | $7.36 | $7.49 | 3,125 | — | — |
| 1988-09-23 | $7.36 | $7.49 | 8,437 | — | — |
| 1988-09-22 | $7.36 | $7.49 | 24,375 | — | — |
| 1988-09-21 | $7.20 | $7.33 | 5,000 | — | — |
| 1988-09-20 | $7.20 | $7.33 | 5,625 | — | — |
| 1988-09-19 | $7.20 | $7.33 | 25,625 | — | — |
| 1988-09-16 | $7.04 | $7.16 | 312 | — | — |
| 1988-09-15 | $6.88 | $7.00 | 1,250 | — | — |
| 1988-09-14 | $6.64 | $6.76 | 44,375 | — | — |
| 1988-09-13 | $6.48 | $6.59 | 9,062 | — | — |
| 1988-09-12 | $6.40 | $6.51 | 2,187 | — | — |
| 1988-09-09 | $6.40 | $6.51 | 34,687 | — | — |
| 1988-09-08 | $6.32 | $6.43 | 4,062 | — | — |
| 1988-09-07 | $6.16 | $6.27 | 1,250 | — | — |
| 1988-09-06 | $6.32 | $6.43 | 0 | — | — |
| 1988-09-02 | $6.32 | $6.43 | 5,312 | — | — |
| 1988-09-01 | $6.16 | $6.27 | 16,875 | — | — |
| 1988-08-31 | $6.40 | $6.51 | 21,250 | — | — |
| 1988-08-30 | $6.32 | $6.43 | 0 | — | — |
| 1988-08-29 | $6.32 | $6.43 | 0 | — | — |
| 1988-08-26 | $6.32 | $6.43 | 625 | — | — |
| 1988-08-25 | $6.40 | $6.51 | 5,312 | — | — |
| 1988-08-24 | $6.24 | $6.35 | 21,875 | — | — |
| 1988-08-23 | $6.08 | $6.19 | 5,312 | — | — |
| 1988-08-22 | $6.08 | $6.19 | 3,125 | — | — |
| 1988-08-19 | $6.08 | $6.19 | 3,125 | — | — |
| 1988-08-18 | $6.24 | $6.35 | 0 | — | — |
| 1988-08-17 | $6.24 | $6.35 | 0 | — | — |
| 1988-08-16 | $6.24 | $6.35 | 312 | — | — |
| 1988-08-15 | $6.40 | $6.51 | 41,250 | — | — |
| 1988-08-12 | $6.56 | $6.68 | 13,750 | — | — |
| 1988-08-11 | $6.56 | $6.68 | 937 | — | — |
| 1988-08-10 | $6.56 | $6.68 | 1,562 | — | — |
| 1988-08-09 | $6.56 | $6.68 | 16,250 | — | — |
| 1988-08-08 | $6.56 | $6.68 | 4,375 | — | — |
| 1988-08-05 | $6.56 | $6.68 | 312 | — | — |
| 1988-08-04 | $6.56 | $6.68 | 625 | — | — |
| 1988-08-03 | $6.56 | $6.68 | 0 | — | — |
| 1988-08-02 | $6.56 | $6.68 | 9,687 | — | — |
| 1988-08-01 | $6.56 | $6.68 | 937 | — | — |
| 1988-07-29 | $6.56 | $6.68 | 625 | — | — |
| 1988-07-28 | $6.40 | $6.51 | 1,250 | — | — |
| 1988-07-27 | $6.52 | $6.64 | 3,437 | — | — |
| 1988-07-26 | $6.40 | $6.51 | 0 | — | — |
| 1988-07-25 | $6.40 | $6.51 | 937 | — | — |
| 1988-07-22 | $6.40 | $6.51 | 2,187 | — | — |
| 1988-07-21 | $6.40 | $6.51 | 3,750 | — | — |
| 1988-07-20 | $6.72 | $6.84 | 0 | — | — |
| 1988-07-19 | $6.72 | $6.84 | 3,125 | — | — |
| 1988-07-18 | $6.64 | $6.76 | 1,562 | — | — |
| 1988-07-15 | $6.40 | $6.51 | 625 | — | — |
| 1988-07-14 | $6.48 | $6.59 | 34,062 | — | — |
| 1988-07-13 | $6.24 | $6.35 | 0 | — | — |
| 1988-07-12 | $6.24 | $6.35 | 3,437 | — | — |
| 1988-07-11 | $6.12 | $6.23 | 12,812 | — | — |
| 1988-07-08 | $6.56 | $6.68 | 1,250 | — | — |
| 1988-07-07 | $6.00 | $6.11 | 937 | — | — |
| 1988-07-06 | $6.20 | $6.31 | 17,500 | — | — |
| 1988-07-05 | $6.40 | $6.51 | 0 | — | — |
| 1988-07-01 | $6.40 | $6.51 | 0 | — | — |
| 1988-06-30 | $6.40 | $6.51 | 14,375 | — | — |
| 1988-06-29 | $5.76 | $5.86 | 2,187 | — | — |
| 1988-06-28 | $5.52 | $5.62 | 5,625 | — | — |
| 1988-06-27 | $5.92 | $6.02 | 312 | — | — |
| 1988-06-24 | $5.68 | $5.78 | 625 | — | — |
| 1988-06-23 | $5.60 | $5.70 | 4,687 | — | — |
| 1988-06-22 | $5.52 | $5.62 | 5,937 | — | — |
| 1988-06-21 | $5.44 | $5.54 | 10,937 | — | — |
| 1988-06-20 | $5.56 | $5.66 | 23,437 | — | — |
| 1988-06-17 | $5.60 | $5.67 | 94,062 | — | — |
| 1988-06-16 | $5.60 | $5.67 | 13,437 | — | — |
| 1988-06-15 | $5.44 | $5.50 | 4,062 | — | — |
| 1988-06-14 | $5.64 | $5.71 | 0 | — | — |
| 1988-06-13 | $5.64 | $5.71 | 0 | — | — |
| 1988-06-10 | $5.64 | $5.71 | 1,562 | — | — |
| 1988-06-09 | $5.36 | $5.42 | 1,562 | — | — |
| 1988-06-08 | $5.44 | $5.50 | 0 | — | — |
| 1988-06-07 | $5.44 | $5.50 | 312 | — | — |
| 1988-06-06 | $5.44 | $5.50 | 2,187 | — | — |
| 1988-06-03 | $5.44 | $5.50 | 1,562 | — | — |
| 1988-06-02 | $5.52 | $5.59 | 1,562 | — | — |
| 1988-06-01 | $5.52 | $5.59 | 10,625 | — | — |
| 1988-05-31 | $5.44 | $5.50 | 0 | — | — |
| 1988-05-27 | $5.44 | $5.50 | 90,000 | — | — |
| 1988-05-26 | $5.52 | $5.59 | 4,375 | — | — |
| 1988-05-25 | $5.52 | $5.59 | 0 | — | — |
| 1988-05-24 | $5.52 | $5.59 | 0 | — | — |
| 1988-05-23 | $5.52 | $5.59 | 26,875 | — | — |
| 1988-05-20 | $5.68 | $5.75 | 29,375 | — | — |
| 1988-05-19 | $5.76 | $5.83 | 0 | — | — |
| 1988-05-18 | $5.76 | $5.83 | 0 | — | — |
| 1988-05-17 | $5.76 | $5.83 | 2,187 | — | — |
| 1988-05-16 | $5.76 | $5.83 | 0 | — | — |
| 1988-05-13 | $5.76 | $5.83 | 312 | — | — |
| 1988-05-12 | $5.96 | $6.03 | 37,812 | — | — |
| 1988-05-11 | $5.84 | $5.91 | 3,750 | — | — |
| 1988-05-10 | $6.00 | $6.07 | 625 | — | — |
| 1988-05-09 | $5.88 | $5.95 | 5,312 | — | — |
| 1988-05-06 | $5.84 | $5.91 | 1,562 | — | — |
| 1988-05-05 | $5.92 | $5.99 | 1,562 | — | — |
| 1988-05-04 | $5.84 | $5.91 | 0 | — | — |
| 1988-05-03 | $5.84 | $5.91 | 0 | — | — |
| 1988-05-02 | $5.84 | $5.91 | 2,187 | — | — |
| 1988-04-29 | $6.08 | $6.15 | 312 | — | — |
| 1988-04-28 | $6.00 | $6.07 | 39,062 | — | — |
| 1988-04-27 | $5.92 | $5.99 | 6,250 | — | — |
| 1988-04-26 | $5.84 | $5.91 | 1,562 | — | — |
| 1988-04-25 | $5.92 | $5.99 | 15,937 | — | — |
| 1988-04-22 | $5.92 | $5.99 | 10,625 | — | — |
| 1988-04-21 | $5.84 | $5.91 | 2,812 | — | — |
| 1988-04-20 | $5.84 | $5.91 | 3,750 | — | — |
| 1988-04-19 | $6.00 | $6.07 | 3,750 | — | — |
| 1988-04-18 | $5.84 | $5.91 | 1,250 | — | — |
| 1988-04-15 | $5.84 | $5.91 | 6,250 | — | — |
| 1988-04-14 | $5.84 | $5.91 | 11,562 | — | — |
| 1988-04-13 | $5.92 | $5.99 | 54,375 | — | — |
| 1988-04-12 | $5.92 | $5.99 | 6,562 | — | — |
| 1988-04-11 | $6.08 | $6.15 | 2,500 | — | — |
| 1988-04-08 | $6.08 | $6.15 | 31,562 | — | — |
| 1988-04-07 | $5.76 | $5.83 | 13,125 | — | — |
| 1988-04-06 | $5.76 | $5.83 | 100,937 | — | — |
| 1988-04-05 | $5.92 | $5.99 | 20,000 | — | — |
| 1988-04-04 | $5.92 | $5.99 | 25,000 | — | — |
| 1988-03-31 | $6.16 | $6.23 | 11,250 | — | — |
| 1988-03-30 | $5.84 | $5.91 | 5,625 | — | — |
| 1988-03-29 | $5.84 | $5.91 | 20,625 | — | — |
| 1988-03-28 | $5.84 | $5.91 | 1,250 | — | — |
| 1988-03-25 | $5.84 | $5.91 | 6,562 | — | — |
| 1988-03-24 | $5.92 | $5.99 | 13,750 | — | — |
| 1988-03-23 | $5.84 | $5.91 | 8,437 | — | — |
| 1988-03-22 | $5.84 | $5.91 | 27,500 | — | — |
| 1988-03-21 | $5.92 | $5.99 | 45,312 | — | — |
| 1988-03-18 | $6.00 | $6.07 | 5,312 | — | — |
| 1988-03-17 | $6.00 | $6.07 | 9,687 | — | — |
| 1988-03-16 | $6.08 | $6.15 | 51,250 | — | — |
| 1988-03-15 | $6.00 | $6.07 | 1,562 | — | — |
| 1988-03-14 | $5.92 | $5.99 | 4,375 | — | — |
| 1988-03-11 | $6.24 | $6.31 | 15,000 | — | — |
| 1988-03-10 | $5.96 | $6.03 | 5,625 | — | — |
| 1988-03-09 | $6.04 | $6.11 | 18,750 | — | — |
| 1988-03-08 | $5.92 | $5.99 | 2,812 | — | — |
| 1988-03-07 | $5.92 | $5.99 | 3,125 | — | — |
| 1988-03-04 | $5.96 | $6.03 | 36,562 | — | — |
| 1988-03-03 | $5.76 | $5.83 | 10,937 | — | — |
| 1988-03-02 | $5.84 | $5.91 | 1,875 | — | — |
| 1988-03-01 | $6.24 | $6.31 | 2,187 | — | — |
| 1988-02-29 | $5.84 | $5.91 | 312 | — | — |
| 1988-02-26 | $5.76 | $5.83 | 43,437 | — | — |
| 1988-02-25 | $5.92 | $5.99 | 18,437 | — | — |
| 1988-02-24 | $5.44 | $5.50 | 3,437 | — | — |
| 1988-02-23 | $5.52 | $5.59 | 6,250 | — | — |
| 1988-02-22 | $5.60 | $5.67 | 3,750 | — | — |
| 1988-02-19 | $5.44 | $5.50 | 6,875 | — | — |
| 1988-02-18 | $5.44 | $5.50 | 70,625 | — | — |
| 1988-02-17 | $5.28 | $5.34 | 10,625 | — | — |
| 1988-02-16 | $5.28 | $5.34 | 3,750 | — | — |
| 1988-02-12 | $5.60 | $5.67 | 5,625 | — | — |
| 1988-02-11 | $5.28 | $5.34 | 6,250 | — | — |
| 1988-02-10 | $5.28 | $5.34 | 7,187 | — | — |
| 1988-02-09 | $5.36 | $5.42 | 15,937 | — | — |
| 1988-02-08 | $5.44 | $5.50 | 42,500 | — | — |
| 1988-02-05 | $5.76 | $5.83 | 1,875 | — | — |
| 1988-02-04 | $5.32 | $5.38 | 937 | — | — |
| 1988-02-03 | $5.28 | $5.34 | 6,562 | — | — |
| 1988-02-02 | $5.28 | $5.34 | 1,875 | — | — |
| 1988-02-01 | $5.44 | $5.50 | 7,500 | — | — |
| 1988-01-29 | $5.28 | $5.34 | 2,187 | — | — |
| 1988-01-28 | $5.56 | $5.63 | 6,250 | — | — |
| 1988-01-27 | $5.52 | $5.59 | 12,500 | — | — |
| 1988-01-26 | $5.36 | $5.42 | 125,312 | — | — |
| 1988-01-25 | $5.28 | $5.34 | 14,062 | — | — |
| 1988-01-22 | $5.20 | $5.26 | 6,875 | — | — |
| 1988-01-21 | $5.60 | $5.67 | 23,750 | — | — |
| 1988-01-20 | $5.20 | $5.26 | 22,500 | — | — |
| 1988-01-19 | $5.44 | $5.50 | 3,125 | — | — |
| 1988-01-18 | $5.36 | $5.42 | 10,000 | — | — |
| 1988-01-15 | $5.28 | $5.34 | 4,375 | — | — |
| 1988-01-14 | $5.12 | $5.18 | 937 | — | — |
| 1988-01-13 | $5.76 | $5.83 | 1,250 | — | — |
| 1988-01-12 | $5.44 | $5.50 | 2,187 | — | — |
| 1988-01-11 | $5.20 | $5.26 | 1,562 | — | — |
| 1988-01-08 | $5.68 | $5.75 | 1,250 | — | — |
| 1988-01-07 | $5.52 | $5.59 | 1,250 | — | — |
| 1988-01-06 | $5.68 | $5.75 | 1,562 | — | — |
| 1988-01-05 | $5.44 | $5.50 | 16,250 | — | — |
| 1988-01-04 | $5.44 | $5.50 | 2,500 | — | — |