Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $88.39 | 3,917 |
| 2026-09-03 | — | — | — | $91.59 | 4,884 |
| 2026-09-02 | — | — | — | $91.70 | 4,346 |
| 2026-09-01 | — | — | — | $90.56 | 5,216 |
| 2026-08-31 | — | — | — | $89.92 | 6,450 |
| 2026-08-28 | — | — | — | $92.80 | 1,750 |
| 2026-08-27 | $91.52 | $237.64 | 91,100 | $90.80 | 2,235 |
| 2026-08-26 | $90.48 | $234.94 | 73,400 | $91.76 | 2,343 |
| 2026-08-25 | $91.69 | $238.08 | 97,000 | $93.05 | 4,062 |
| 2026-08-24 | $92.19 | $239.38 | 128,000 | $90.50 | 3,329 |
| 2026-08-21 | $89.94 | $233.54 | 170,000 | $91.79 | 2,278 |
| 2026-08-20 | $92.24 | $239.51 | 89,200 | $93.00 | 4,067 |
| 2026-08-19 | $92.53 | $240.26 | 79,700 | $92.91 | 3,171 |
| 2026-08-18 | $91.26 | $236.96 | 119,100 | $91.54 | 7,014 |
| 2026-08-17 | $92.54 | $240.29 | 118,700 | $89.56 | 4,376 |
| 2026-08-14 | $90.41 | $234.76 | 85,300 | $87.29 | 2,585 |
| 2026-08-13 | $87.84 | $228.08 | 135,300 | $88.60 | 4,064 |
| 2026-08-12 | $88.63 | $230.14 | 135,800 | $87.55 | 3,558 |
| 2026-08-11 | $87.44 | $227.05 | 208,700 | $88.24 | 11,224 |
| 2026-08-10 | $88.02 | $228.55 | 214,800 | $94.15 | 4,467 |
| 2026-08-07 | $92.79 | $240.94 | 260,800 | $95.92 | 12,443 |
| 2026-08-06 | $96.55 | $250.12 | 244,300 | $98.96 | 8,873 |
| 2026-08-05 | $97.92 | $253.67 | 180,500 | $97.76 | 26,742 |
| 2026-08-04 | $98.22 | $254.44 | 143,800 | $98.65 | 3,788 |
| 2026-08-03 | $97.65 | $252.97 | 193,500 | $100.75 | 6,121 |
| 2026-07-31 | $99.21 | $257.01 | 64,100 | $98.60 | 3,347 |
| 2026-07-30 | $98.05 | $254.00 | 68,700 | $98.98 | 4,064 |
| 2026-07-29 | $98.41 | $254.93 | 75,600 | $102.28 | 2,641 |
| 2026-07-28 | $101.98 | $264.18 | 110,600 | $100.88 | 2,740 |
| 2026-07-27 | $98.59 | $255.40 | 84,700 | $100.61 | 3,181 |
| 2026-07-24 | $98.79 | $255.92 | 85,600 | $97.29 | 4,785 |
| 2026-07-23 | $96.41 | $249.75 | 150,500 | $93.71 | 5,763 |
| 2026-07-22 | $94.79 | $245.56 | 104,500 | $94.06 | 4,450 |
| 2026-07-21 | $94.61 | $245.09 | 107,300 | $95.05 | 3,339 |
| 2026-07-20 | $94.52 | $244.86 | 157,600 | $97.83 | 5,080 |
| 2026-07-17 | $97.21 | $251.83 | 90,700 | — | — |
| 2026-07-16 | $101.98 | $264.18 | 92,700 | — | — |
| 2026-07-15 | $102.55 | $265.66 | 184,000 | — | — |
| 2026-07-14 | $103.84 | $269.00 | 153,500 | — | — |
| 2026-07-13 | $106.44 | $275.74 | 129,400 | — | — |
| 2026-07-10 | $104.41 | $270.48 | 101,200 | — | — |
| 2026-07-09 | $102.56 | $265.69 | 75,000 | — | — |
| 2026-07-08 | $101.94 | $264.08 | 89,100 | — | — |
| 2026-07-07 | $100.81 | $261.15 | 157,900 | — | — |
| 2026-07-06 | $99.70 | $258.28 | 121,000 | — | — |
| 2026-07-02 | $100.34 | $259.93 | 108,500 | — | — |
| 2026-07-01 | $101.69 | $263.43 | 81,200 | — | — |
| 2026-06-30 | $102.21 | $264.78 | 158,700 | — | — |
| 2026-06-29 | $101.68 | $263.41 | 104,500 | — | — |
| 2026-06-26 | $101.42 | $262.73 | 360,400 | — | — |
| 2026-06-25 | $100.69 | $260.84 | 129,900 | — | — |
| 2026-06-24 | $98.96 | $256.36 | 159,700 | — | — |
| 2026-06-23 | $94.74 | $245.43 | 94,400 | — | — |
| 2026-06-22 | $94.04 | $243.61 | 96,600 | — | — |
| 2026-06-18 | $95.10 | $246.36 | 114,000 | — | — |
| 2026-06-17 | $92.98 | $240.87 | 93,700 | — | — |
| 2026-06-16 | $92.84 | $240.51 | 80,800 | — | — |
| 2026-06-15 | $93.91 | $243.28 | 86,600 | — | — |
| 2026-06-12 | $94.45 | $244.68 | 121,000 | — | — |
| 2026-06-11 | $95.60 | $247.66 | 129,900 | — | — |
| 2026-06-10 | $95.61 | $247.68 | 162,700 | — | — |
| 2026-06-09 | $98.59 | $255.40 | 262,300 | — | — |
| 2026-06-08 | $83.99 | $217.58 | 173,600 | — | — |
| 2026-06-05 | $84.03 | $217.68 | 101,800 | — | — |
| 2026-06-04 | $84.08 | $217.81 | 154,400 | — | — |
| 2026-06-03 | $77.16 | $199.89 | 55,500 | — | — |
| 2026-06-02 | $77.19 | $199.96 | 58,700 | — | — |
| 2026-06-01 | $77.49 | $200.74 | 110,600 | — | — |
| 2026-05-29 | $76.66 | $198.59 | 86,700 | — | — |
| 2026-05-28 | $79.32 | $205.48 | 72,800 | — | — |
| 2026-05-27 | $79.21 | $205.20 | 136,500 | — | — |
| 2026-05-26 | $76.64 | $198.54 | 75,100 | — | — |
| 2026-05-22 | $74.85 | $193.90 | 66,300 | — | — |
| 2026-05-21 | $75.23 | $194.89 | 81,500 | — | — |
| 2026-05-20 | $74.00 | $191.70 | 148,000 | — | — |
| 2026-05-19 | $73.87 | $191.36 | 168,400 | — | — |
| 2026-05-18 | $76.17 | $197.32 | 48,200 | — | — |
| 2026-05-15 | $76.47 | $198.10 | 52,900 | — | — |
| 2026-05-14 | $78.28 | $202.79 | 50,200 | — | — |
| 2026-05-13 | $77.82 | $201.60 | 47,800 | — | — |
| 2026-05-12 | $76.90 | $199.21 | 42,000 | — | — |
| 2026-05-11 | $76.47 | $198.10 | 42,800 | — | — |
| 2026-05-08 | $77.28 | $200.20 | 46,400 | — | — |
| 2026-05-07 | $75.68 | $195.52 | 47,500 | — | — |
| 2026-05-06 | $75.18 | $194.23 | 50,700 | — | — |
| 2026-05-05 | $74.71 | $193.01 | 48,100 | — | — |
| 2026-05-04 | $72.06 | $186.17 | 43,900 | — | — |
| 2026-05-01 | $73.32 | $189.42 | 68,100 | — | — |
| 2026-04-30 | $72.95 | $188.47 | 38,100 | — | — |
| 2026-04-29 | $72.44 | $187.15 | 36,800 | — | — |
| 2026-04-28 | $75.10 | $194.02 | 37,900 | — | — |
| 2026-04-27 | $73.73 | $190.48 | 52,400 | — | — |
| 2026-04-24 | $74.38 | $192.16 | 50,500 | — | — |
| 2026-04-23 | $71.56 | $184.88 | 38,400 | — | — |
| 2026-04-22 | $71.55 | $184.85 | 48,000 | — | — |
| 2026-04-21 | $72.24 | $186.63 | 30,800 | — | — |
| 2026-04-20 | $73.00 | $188.60 | 40,500 | — | — |
| 2026-04-17 | $73.41 | $189.66 | 53,400 | — | — |
| 2026-04-16 | $70.89 | $183.15 | 53,500 | — | — |
| 2026-04-15 | $69.80 | $180.33 | 51,500 | — | — |
| 2026-04-14 | $71.51 | $184.75 | 42,100 | — | — |
| 2026-04-13 | $72.25 | $186.66 | 69,100 | — | — |
| 2026-04-10 | $72.81 | $188.11 | 39,200 | — | — |
| 2026-04-09 | $72.78 | $188.03 | 81,500 | — | — |
| 2026-04-08 | $71.05 | $183.56 | 78,400 | — | — |
| 2026-04-07 | $68.42 | $176.76 | 71,500 | — | — |
| 2026-04-06 | $67.89 | $175.39 | 52,900 | — | — |
| 2026-04-02 | $67.57 | $174.57 | 60,900 | — | — |
| 2026-04-01 | $65.89 | $170.23 | 48,800 | — | — |
| 2026-03-31 | $65.09 | $168.16 | 66,100 | — | — |
| 2026-03-30 | $64.44 | $166.48 | 90,700 | — | — |
| 2026-03-27 | $63.28 | $163.48 | 26,400 | — | — |
| 2026-03-26 | $62.69 | $161.96 | 44,600 | — | — |
| 2026-03-25 | $63.46 | $163.95 | 44,800 | — | — |
| 2026-03-24 | $62.53 | $161.55 | 54,800 | — | — |
| 2026-03-23 | $61.86 | $159.82 | 48,500 | — | — |
| 2026-03-20 | $59.85 | $154.62 | 84,000 | — | — |
| 2026-03-19 | $60.46 | $156.20 | 48,500 | — | — |
| 2026-03-18 | $60.02 | $155.06 | 48,000 | — | — |
| 2026-03-17 | $61.57 | $159.07 | 66,200 | — | — |
| 2026-03-16 | $62.36 | $161.11 | 87,700 | — | — |
| 2026-03-13 | $63.56 | $164.21 | 103,900 | — | — |
| 2026-03-12 | $65.43 | $169.04 | 129,700 | — | — |
| 2026-03-11 | $64.89 | $167.64 | 56,600 | — | — |
| 2026-03-10 | $64.69 | $167.13 | 52,000 | — | — |
| 2026-03-09 | $64.11 | $165.63 | 51,800 | — | — |
| 2026-03-06 | $63.20 | $163.28 | 66,700 | — | — |
| 2026-03-05 | $65.96 | $170.41 | 103,100 | — | — |
| 2026-03-04 | $68.45 | $176.84 | 85,300 | — | — |
| 2026-03-03 | $68.30 | $176.45 | 121,900 | — | — |
| 2026-03-02 | $69.00 | $178.26 | 120,700 | — | — |
| 2026-02-27 | $67.84 | $175.27 | 86,000 | — | — |
| 2026-02-26 | $67.30 | $173.87 | 73,900 | — | — |
| 2026-02-25 | $65.20 | $168.45 | 50,400 | — | — |
| 2026-02-24 | $64.95 | $167.80 | 51,700 | — | — |
| 2026-02-23 | $63.71 | $164.60 | 50,300 | — | — |
| 2026-02-20 | $63.69 | $164.54 | 108,900 | — | — |
| 2026-02-19 | $63.06 | $162.39 | 55,100 | — | — |
| 2026-02-18 | $62.56 | $161.10 | 51,300 | — | — |
| 2026-02-17 | $62.49 | $160.92 | 60,300 | — | — |
| 2026-02-13 | $64.40 | $165.84 | 52,600 | — | — |
| 2026-02-12 | $64.76 | $166.76 | 75,300 | — | — |
| 2026-02-11 | $66.17 | $170.40 | 78,300 | — | — |
| 2026-02-10 | $64.76 | $166.76 | 82,900 | — | — |
| 2026-02-09 | $64.55 | $166.22 | 69,000 | — | — |
| 2026-02-06 | $64.31 | $165.61 | 71,000 | — | — |
| 2026-02-05 | $63.59 | $163.75 | 81,800 | — | — |
| 2026-02-04 | $62.24 | $160.28 | 58,300 | — | — |
| 2026-02-03 | $61.90 | $159.40 | 49,300 | — | — |
| 2026-02-02 | $61.49 | $158.34 | 82,700 | — | — |
| 2026-01-30 | $60.55 | $155.92 | 82,500 | — | — |
| 2026-01-29 | $59.30 | $152.70 | 61,100 | — | — |
| 2026-01-28 | $57.48 | $148.02 | 67,800 | — | — |
| 2026-01-27 | $57.82 | $148.89 | 66,600 | — | — |
| 2026-01-26 | $57.94 | $149.20 | 62,900 | — | — |
| 2026-01-23 | $58.40 | $150.39 | 62,500 | — | — |
| 2026-01-22 | $59.04 | $152.03 | 104,600 | — | — |
| 2026-01-21 | $58.37 | $150.31 | 124,300 | — | — |
| 2026-01-20 | $56.04 | $144.31 | 52,100 | — | — |
| 2026-01-16 | $55.30 | $142.40 | 134,800 | — | — |
| 2026-01-15 | $53.91 | $138.82 | 56,000 | — | — |
| 2026-01-14 | $53.93 | $138.88 | 41,200 | — | — |
| 2026-01-13 | $52.74 | $135.81 | 55,000 | — | — |
| 2026-01-12 | $51.77 | $133.31 | 42,900 | — | — |
| 2026-01-09 | $51.49 | $132.59 | 71,000 | — | — |
| 2026-01-08 | $50.79 | $130.79 | 62,300 | — | — |
| 2026-01-07 | $49.02 | $126.23 | 69,600 | — | — |
| 2026-01-06 | $49.12 | $126.49 | 71,200 | — | — |
| 2026-01-05 | $48.00 | $123.61 | 85,500 | — | — |
| 2026-01-02 | $48.45 | $124.76 | 81,700 | — | — |