Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $64.67 | $64.67 | 2,738 | — | — |
| 1998-12-30 | $64.67 | $64.67 | 5,775 | — | — |
| 1998-12-29 | $64.67 | $64.67 | 10,200 | — | — |
| 1998-12-28 | $65.33 | $65.33 | 8,850 | — | — |
| 1998-12-24 | $65.00 | $65.00 | 1,481 | — | — |
| 1998-12-23 | $65.00 | $65.00 | 6,994 | — | — |
| 1998-12-22 | $65.00 | $65.00 | 3,188 | — | — |
| 1998-12-21 | $64.00 | $64.00 | 7,538 | — | — |
| 1998-12-18 | $64.67 | $64.67 | 6,319 | — | — |
| 1998-12-17 | $64.67 | $64.67 | 3,300 | — | — |
| 1998-12-16 | $64.00 | $64.00 | 1,875 | — | — |
| 1998-12-15 | $64.67 | $64.67 | 5,175 | — | — |
| 1998-12-14 | $66.00 | $66.00 | 8,213 | — | — |
| 1998-12-11 | $70.67 | $70.67 | 3,581 | — | — |
| 1998-12-10 | $72.67 | $72.67 | 3,075 | — | — |
| 1998-12-09 | $74.67 | $74.67 | 9,488 | — | — |
| 1998-12-08 | $78.67 | $78.67 | 49,069 | — | — |
| 1998-12-07 | $76.00 | $76.00 | 5,850 | — | — |
| 1998-12-04 | $72.00 | $72.00 | 3,300 | — | — |
| 1998-12-03 | $69.33 | $69.33 | 3,694 | — | — |
| 1998-12-02 | $70.00 | $70.00 | 7,931 | — | — |
| 1998-12-01 | $71.00 | $71.00 | 3,431 | — | — |
| 1998-11-30 | $74.00 | $74.00 | 7,125 | — | — |
| 1998-11-27 | $75.33 | $75.33 | 1,444 | — | — |
| 1998-11-25 | $77.00 | $77.00 | 4,575 | — | — |
| 1998-11-24 | $77.33 | $77.33 | 8,381 | — | — |
| 1998-11-23 | $71.33 | $71.33 | 12,469 | — | — |
| 1998-11-20 | $79.33 | $79.33 | 9,169 | — | — |
| 1998-11-19 | $79.00 | $79.00 | 11,400 | — | — |
| 1998-11-18 | $80.67 | $80.67 | 16,256 | — | — |
| 1998-11-17 | $76.67 | $76.67 | 5,063 | — | — |
| 1998-11-16 | $80.00 | $80.00 | 21,919 | — | — |
| 1998-11-13 | $70.00 | $70.00 | 18,019 | — | — |
| 1998-11-12 | $66.67 | $66.67 | 7,463 | — | — |
| 1998-11-11 | $64.67 | $64.67 | 3,975 | — | — |
| 1998-11-10 | $64.67 | $64.67 | 2,081 | — | — |
| 1998-11-09 | $64.67 | $64.67 | 3,731 | — | — |
| 1998-11-06 | $65.33 | $65.33 | 2,044 | — | — |
| 1998-11-05 | $64.67 | $64.67 | 3,488 | — | — |
| 1998-11-04 | $64.67 | $64.67 | 5,119 | — | — |
| 1998-11-03 | $65.00 | $65.00 | 5,306 | — | — |
| 1998-11-02 | $65.33 | $65.33 | 6,000 | — | — |
| 1998-10-30 | $65.67 | $65.67 | 6,319 | — | — |
| 1998-10-29 | $65.33 | $65.33 | 6,263 | — | — |
| 1998-10-28 | $65.33 | $65.33 | 5,850 | — | — |
| 1998-10-27 | $63.67 | $63.67 | 7,144 | — | — |
| 1998-10-26 | $62.67 | $62.67 | 7,481 | — | — |
| 1998-10-23 | $61.67 | $61.67 | 4,406 | — | — |
| 1998-10-22 | $63.33 | $63.33 | 15,225 | — | — |
| 1998-10-21 | $58.67 | $58.67 | 5,419 | — | — |
| 1998-10-20 | $59.33 | $59.33 | 5,156 | — | — |
| 1998-10-19 | $60.00 | $60.00 | 3,694 | — | — |
| 1998-10-16 | $60.67 | $60.67 | 7,369 | — | — |
| 1998-10-15 | $61.33 | $61.33 | 3,675 | — | — |
| 1998-10-14 | $58.67 | $58.67 | 4,031 | — | — |
| 1998-10-13 | $58.67 | $58.67 | 3,225 | — | — |
| 1998-10-12 | $61.33 | $61.33 | 2,944 | — | — |
| 1998-10-09 | $61.33 | $61.33 | 4,575 | — | — |
| 1998-10-08 | $60.67 | $60.67 | 7,725 | — | — |
| 1998-10-07 | $66.33 | $66.33 | 14,756 | — | — |
| 1998-10-06 | $63.00 | $63.00 | 8,738 | — | — |
| 1998-10-05 | $64.67 | $64.67 | 13,650 | — | — |
| 1998-10-02 | $62.33 | $62.33 | 7,350 | — | — |
| 1998-10-01 | $63.33 | $63.33 | 14,344 | — | — |
| 1998-09-30 | $66.33 | $66.33 | 32,156 | — | — |
| 1998-09-29 | $65.33 | $65.33 | 20,663 | — | — |
| 1998-09-28 | $60.67 | $60.67 | 15,131 | — | — |
| 1998-09-25 | $54.00 | $54.00 | 6,638 | — | — |
| 1998-09-24 | $52.67 | $52.67 | 9,000 | — | — |
| 1998-09-23 | $50.33 | $50.33 | 8,100 | — | — |
| 1998-09-22 | $45.67 | $45.67 | 8,400 | — | — |
| 1998-09-21 | $43.33 | $43.33 | 6,019 | — | — |
| 1998-09-18 | $44.67 | $44.67 | 9,000 | — | — |
| 1998-09-17 | $41.00 | $41.00 | 3,506 | — | — |
| 1998-09-16 | $40.67 | $40.67 | 5,025 | — | — |
| 1998-09-15 | $40.67 | $40.67 | 3,750 | — | — |
| 1998-09-14 | $41.00 | $41.00 | 8,850 | — | — |
| 1998-09-11 | $37.50 | $37.50 | 4,200 | — | — |
| 1998-09-10 | $37.33 | $37.33 | 6,450 | — | — |
| 1998-09-09 | $39.50 | $39.50 | 3,694 | — | — |
| 1998-09-08 | $41.67 | $41.67 | 5,775 | — | — |
| 1998-09-04 | $38.00 | $38.00 | 13,238 | — | — |
| 1998-09-03 | $43.00 | $43.00 | 1,894 | — | — |
| 1998-09-02 | $43.33 | $43.33 | 3,113 | — | — |
| 1998-09-01 | $42.67 | $42.67 | 8,888 | — | — |
| 1998-08-31 | $46.67 | $46.67 | 4,144 | — | — |
| 1998-08-28 | $46.67 | $46.67 | 7,256 | — | — |
| 1998-08-27 | $47.33 | $47.33 | 4,931 | — | — |
| 1998-08-26 | $49.33 | $49.33 | 4,031 | — | — |
| 1998-08-25 | $49.67 | $49.67 | 3,150 | — | — |
| 1998-08-24 | $50.33 | $50.33 | 788 | — | — |
| 1998-08-21 | $49.00 | $49.00 | 2,550 | — | — |
| 1998-08-20 | $49.00 | $49.00 | 2,963 | — | — |
| 1998-08-19 | $48.67 | $48.67 | 5,100 | — | — |
| 1998-08-18 | $50.67 | $50.67 | 1,219 | — | — |
| 1998-08-17 | $50.00 | $50.00 | 4,519 | — | — |
| 1998-08-14 | $50.67 | $50.67 | 3,150 | — | — |
| 1998-08-13 | $49.33 | $49.33 | 6,038 | — | — |
| 1998-08-12 | $48.33 | $48.33 | 1,388 | — | — |
| 1998-08-11 | $47.33 | $47.33 | 825 | — | — |
| 1998-08-10 | $49.33 | $49.33 | 2,531 | — | — |
| 1998-08-07 | $46.67 | $46.67 | 4,463 | — | — |
| 1998-08-06 | $45.00 | $45.00 | 5,925 | — | — |
| 1998-08-05 | $49.33 | $49.33 | 1,481 | — | — |
| 1998-08-04 | $50.00 | $50.00 | 3,750 | — | — |
| 1998-08-03 | $50.67 | $50.67 | 2,025 | — | — |
| 1998-07-31 | $51.33 | $51.33 | 1,800 | — | — |
| 1998-07-30 | $51.33 | $51.33 | 2,438 | — | — |
| 1998-07-29 | $50.00 | $50.00 | 3,563 | — | — |
| 1998-07-28 | $49.33 | $49.33 | 2,456 | — | — |
| 1998-07-27 | $50.67 | $50.67 | 2,213 | — | — |
| 1998-07-24 | $50.00 | $50.00 | 4,200 | — | — |
| 1998-07-23 | $51.00 | $51.00 | 5,381 | — | — |
| 1998-07-22 | $52.00 | $52.00 | 1,331 | — | — |
| 1998-07-21 | $50.67 | $50.67 | 3,581 | — | — |
| 1998-07-20 | $52.33 | $52.33 | 2,100 | — | — |
| 1998-07-17 | $52.33 | $52.33 | 2,738 | — | — |
| 1998-07-16 | $53.00 | $53.00 | 2,756 | — | — |
| 1998-07-15 | $52.00 | $52.00 | 3,469 | — | — |
| 1998-07-14 | $51.33 | $51.33 | 5,831 | — | — |
| 1998-07-13 | $53.67 | $53.67 | 2,850 | — | — |
| 1998-07-10 | $54.00 | $54.00 | 2,569 | — | — |
| 1998-07-09 | $54.67 | $54.67 | 2,794 | — | — |
| 1998-07-08 | $54.67 | $54.67 | 3,169 | — | — |
| 1998-07-07 | $53.67 | $53.67 | 2,044 | — | — |
| 1998-07-06 | $54.00 | $54.00 | 2,531 | — | — |
| 1998-07-02 | $54.67 | $54.67 | 2,663 | — | — |
| 1998-07-01 | $54.00 | $54.00 | 3,000 | — | — |
| 1998-06-30 | $53.33 | $53.33 | 5,363 | — | — |
| 1998-06-29 | $52.33 | $52.33 | 4,463 | — | — |
| 1998-06-26 | $54.33 | $54.33 | 6,319 | — | — |
| 1998-06-25 | $52.67 | $52.67 | 2,025 | — | — |
| 1998-06-24 | $52.67 | $52.67 | 4,444 | — | — |
| 1998-06-23 | $52.00 | $52.00 | 1,181 | — | — |
| 1998-06-22 | $52.00 | $52.00 | 1,369 | — | — |
| 1998-06-19 | $52.33 | $52.33 | 5,681 | — | — |
| 1998-06-18 | $52.67 | $52.67 | 1,538 | — | — |
| 1998-06-17 | $52.67 | $52.67 | 1,294 | — | — |
| 1998-06-16 | $53.33 | $53.33 | 3,038 | — | — |
| 1998-06-15 | $54.67 | $54.67 | 8,775 | — | — |
| 1998-06-12 | $54.00 | $54.00 | 4,275 | — | — |
| 1998-06-11 | $53.33 | $53.33 | 10,969 | — | — |
| 1998-06-10 | $51.17 | $51.17 | 638 | — | — |
| 1998-06-09 | $51.17 | $51.17 | 2,400 | — | — |
| 1998-06-08 | $51.17 | $51.17 | 1,913 | — | — |
| 1998-06-05 | $51.33 | $51.33 | 3,750 | — | — |
| 1998-06-04 | $50.00 | $50.00 | 2,081 | — | — |
| 1998-06-03 | $52.00 | $52.00 | 7,106 | — | — |
| 1998-06-02 | $48.00 | $48.00 | 10,950 | — | — |
| 1998-06-01 | $46.00 | $46.00 | 6,638 | — | — |
| 1998-05-29 | $50.67 | $50.67 | 263 | — | — |
| 1998-05-28 | $50.00 | $50.00 | 5,663 | — | — |
| 1998-05-27 | $49.33 | $49.33 | 11,531 | — | — |
| 1998-05-26 | $51.00 | $51.00 | 13,725 | — | — |
| 1998-05-22 | $50.67 | $50.67 | 2,306 | — | — |
| 1998-05-21 | $51.33 | $51.33 | 6,675 | — | — |
| 1998-05-20 | $54.67 | $54.67 | 6,131 | — | — |
| 1998-05-19 | $54.67 | $54.67 | 4,050 | — | — |
| 1998-05-18 | $55.00 | $55.00 | 3,563 | — | — |
| 1998-05-15 | $56.67 | $56.67 | 2,288 | — | — |
| 1998-05-14 | $55.00 | $55.00 | 9,019 | — | — |
| 1998-05-13 | $54.67 | $54.67 | 4,988 | — | — |
| 1998-05-12 | $57.33 | $57.33 | 2,175 | — | — |
| 1998-05-11 | $57.33 | $57.33 | 3,919 | — | — |
| 1998-05-08 | $57.67 | $57.67 | 1,369 | — | — |
| 1998-05-07 | $56.67 | $56.67 | 2,475 | — | — |
| 1998-05-06 | $57.00 | $57.00 | 1,163 | — | — |
| 1998-05-05 | $58.00 | $58.00 | 4,219 | — | — |
| 1998-05-04 | $58.00 | $58.00 | 544 | — | — |
| 1998-05-01 | $58.67 | $58.67 | 3,956 | — | — |
| 1998-04-30 | $60.00 | $60.00 | 2,231 | — | — |
| 1998-04-29 | $60.00 | $60.00 | 9,750 | — | — |
| 1998-04-28 | $58.67 | $58.67 | 2,119 | — | — |
| 1998-04-27 | $58.00 | $58.00 | 5,756 | — | — |
| 1998-04-24 | $58.00 | $58.00 | 11,850 | — | — |
| 1998-04-23 | $58.67 | $58.67 | 9,581 | — | — |
| 1998-04-22 | $58.67 | $58.67 | 11,531 | — | — |
| 1998-04-21 | $56.00 | $56.00 | 3,338 | — | — |
| 1998-04-20 | $56.00 | $56.00 | 3,994 | — | — |
| 1998-04-17 | $53.33 | $53.33 | 1,163 | — | — |
| 1998-04-16 | $52.33 | $52.33 | 5,944 | — | — |
| 1998-04-15 | $55.33 | $55.33 | 4,106 | — | — |
| 1998-04-14 | $56.67 | $56.67 | 1,913 | — | — |
| 1998-04-13 | $56.00 | $56.00 | 1,144 | — | — |
| 1998-04-09 | $58.00 | $58.00 | 3,956 | — | — |
| 1998-04-08 | $58.00 | $58.00 | 5,681 | — | — |
| 1998-04-07 | $58.00 | $58.00 | 15,075 | — | — |
| 1998-04-06 | $58.33 | $58.33 | 4,444 | — | — |
| 1998-04-03 | $59.33 | $59.33 | 5,081 | — | — |
| 1998-04-02 | $58.67 | $58.67 | 5,494 | — | — |
| 1998-04-01 | $59.33 | $59.33 | 6,938 | — | — |
| 1998-03-31 | $59.33 | $59.33 | 6,038 | — | — |
| 1998-03-30 | $60.00 | $60.00 | 17,438 | — | — |
| 1998-03-27 | $56.33 | $56.33 | 12,638 | — | — |
| 1998-03-26 | $49.67 | $49.67 | 7,538 | — | — |
| 1998-03-25 | $48.67 | $48.67 | 5,775 | — | — |
| 1998-03-24 | $50.67 | $50.67 | 4,144 | — | — |
| 1998-03-23 | $51.33 | $51.33 | 4,875 | — | — |
| 1998-03-20 | $53.00 | $53.00 | 4,219 | — | — |
| 1998-03-19 | $53.33 | $53.33 | 2,644 | — | — |
| 1998-03-18 | $54.00 | $54.00 | 3,113 | — | — |
| 1998-03-17 | $53.33 | $53.33 | 2,756 | — | — |
| 1998-03-16 | $54.00 | $54.00 | 4,425 | — | — |
| 1998-03-13 | $54.00 | $54.00 | 9,394 | — | — |
| 1998-03-12 | $53.33 | $53.33 | 12,413 | — | — |
| 1998-03-11 | $58.00 | $58.00 | 2,925 | — | — |
| 1998-03-10 | $57.33 | $57.33 | 600 | — | — |
| 1998-03-09 | $58.00 | $58.00 | 3,413 | — | — |
| 1998-03-06 | $59.33 | $59.33 | 5,663 | — | — |
| 1998-03-05 | $58.00 | $58.00 | 8,719 | — | — |
| 1998-03-04 | $63.33 | $63.33 | 12,113 | — | — |
| 1998-03-03 | $66.33 | $66.33 | 8,138 | — | — |
| 1998-03-02 | $67.00 | $67.00 | 12,413 | — | — |
| 1998-02-27 | $68.00 | $68.00 | 9,113 | — | — |
| 1998-02-26 | $68.00 | $68.00 | 9,056 | — | — |
| 1998-02-25 | $66.67 | $66.67 | 5,850 | — | — |
| 1998-02-24 | $67.67 | $67.67 | 13,200 | — | — |
| 1998-02-23 | $68.00 | $68.00 | 7,144 | — | — |
| 1998-02-20 | $68.00 | $68.00 | 7,500 | — | — |
| 1998-02-19 | $68.00 | $68.00 | 13,181 | — | — |
| 1998-02-18 | $65.67 | $65.67 | 4,031 | — | — |
| 1998-02-17 | $65.67 | $65.67 | 6,356 | — | — |
| 1998-02-13 | $65.33 | $65.33 | 4,256 | — | — |
| 1998-02-12 | $64.33 | $64.33 | 3,919 | — | — |
| 1998-02-11 | $64.00 | $64.00 | 5,456 | — | — |
| 1998-02-10 | $63.33 | $63.33 | 2,700 | — | — |
| 1998-02-09 | $62.67 | $62.67 | 18,450 | — | — |
| 1998-02-06 | $68.33 | $68.33 | 8,625 | — | — |
| 1998-02-05 | $68.00 | $68.00 | 10,856 | — | — |
| 1998-02-04 | $69.67 | $69.67 | 8,175 | — | — |
| 1998-02-03 | $68.67 | $68.67 | 18,394 | — | — |
| 1998-02-02 | $67.33 | $67.33 | 10,031 | — | — |
| 1998-01-30 | $64.33 | $64.33 | 6,806 | — | — |
| 1998-01-29 | $62.67 | $62.67 | 10,763 | — | — |
| 1998-01-28 | $61.00 | $61.00 | 9,263 | — | — |
| 1998-01-27 | $60.67 | $60.67 | 8,119 | — | — |
| 1998-01-26 | $59.33 | $59.33 | 6,506 | — | — |
| 1998-01-23 | $59.33 | $59.33 | 9,225 | — | — |
| 1998-01-22 | $59.33 | $59.33 | 8,663 | — | — |
| 1998-01-21 | $56.67 | $56.67 | 17,400 | — | — |
| 1998-01-20 | $57.00 | $57.00 | 9,356 | — | — |
| 1998-01-16 | $51.33 | $51.33 | 1,650 | — | — |
| 1998-01-15 | $51.00 | $51.00 | 6,000 | — | — |
| 1998-01-14 | $52.00 | $52.00 | 9,506 | — | — |
| 1998-01-13 | $48.00 | $48.00 | 1,744 | — | — |
| 1998-01-12 | $46.00 | $46.00 | 12,113 | — | — |
| 1998-01-09 | $46.67 | $46.67 | 5,963 | — | — |
| 1998-01-08 | $48.83 | $48.83 | 15,375 | — | — |
| 1998-01-07 | $54.00 | $54.00 | 21,675 | — | — |
| 1998-01-06 | $53.00 | $53.00 | 11,925 | — | — |
| 1998-01-05 | $49.33 | $49.33 | 5,269 | — | — |
| 1998-01-02 | $46.67 | $46.67 | 3,056 | — | — |