Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $43.67 | $43.67 | 27,394 | — | — |
| 1997-12-30 | $44.00 | $44.00 | 23,775 | — | — |
| 1997-12-29 | $44.33 | $44.33 | 10,556 | — | — |
| 1997-12-26 | $44.33 | $44.33 | 6,900 | — | — |
| 1997-12-24 | $44.33 | $44.33 | 14,794 | — | — |
| 1997-12-23 | $44.33 | $44.33 | 9,263 | — | — |
| 1997-12-22 | $44.33 | $44.33 | 9,206 | — | — |
| 1997-12-19 | $45.33 | $45.33 | 4,294 | — | — |
| 1997-12-18 | $45.17 | $45.17 | 5,831 | — | — |
| 1997-12-17 | $45.00 | $45.00 | 4,238 | — | — |
| 1997-12-16 | $45.33 | $45.33 | 4,838 | — | — |
| 1997-12-15 | $44.67 | $44.67 | 6,338 | — | — |
| 1997-12-12 | $45.33 | $45.33 | 5,231 | — | — |
| 1997-12-11 | $45.67 | $45.67 | 4,781 | — | — |
| 1997-12-10 | $46.00 | $46.00 | 3,581 | — | — |
| 1997-12-09 | $46.67 | $46.67 | 10,688 | — | — |
| 1997-12-08 | $45.67 | $45.67 | 2,981 | — | — |
| 1997-12-05 | $46.33 | $46.33 | 4,031 | — | — |
| 1997-12-04 | $46.00 | $46.00 | 4,819 | — | — |
| 1997-12-03 | $47.33 | $47.33 | 13,425 | — | — |
| 1997-12-02 | $46.67 | $46.67 | 7,350 | — | — |
| 1997-12-01 | $48.00 | $48.00 | 5,569 | — | — |
| 1997-11-28 | $49.33 | $49.33 | 769 | — | — |
| 1997-11-26 | $48.67 | $48.67 | 994 | — | — |
| 1997-11-25 | $49.33 | $49.33 | 4,088 | — | — |
| 1997-11-24 | $48.00 | $48.00 | 3,469 | — | — |
| 1997-11-21 | $50.00 | $50.00 | 3,713 | — | — |
| 1997-11-20 | $51.33 | $51.33 | 919 | — | — |
| 1997-11-19 | $52.00 | $52.00 | 469 | — | — |
| 1997-11-18 | $52.00 | $52.00 | 4,031 | — | — |
| 1997-11-17 | $53.33 | $53.33 | 4,388 | — | — |
| 1997-11-14 | $52.67 | $52.67 | 2,681 | — | — |
| 1997-11-13 | $51.33 | $51.33 | 3,169 | — | — |
| 1997-11-12 | $49.33 | $49.33 | 3,488 | — | — |
| 1997-11-11 | $50.67 | $50.67 | 1,181 | — | — |
| 1997-11-10 | $50.67 | $50.67 | 4,969 | — | — |
| 1997-11-07 | $53.33 | $53.33 | 1,200 | — | — |
| 1997-11-06 | $54.00 | $54.00 | 1,856 | — | — |
| 1997-11-05 | $53.67 | $53.67 | 2,794 | — | — |
| 1997-11-04 | $52.67 | $52.67 | 4,481 | — | — |
| 1997-11-03 | $52.67 | $52.67 | 7,669 | — | — |
| 1997-10-31 | $53.00 | $53.00 | 11,906 | — | — |
| 1997-10-30 | $52.67 | $52.67 | 28,538 | — | — |
| 1997-10-29 | $49.33 | $49.33 | 13,913 | — | — |
| 1997-10-28 | $50.67 | $50.67 | 23,644 | — | — |
| 1997-10-27 | $50.67 | $50.67 | 19,238 | — | — |
| 1997-10-24 | $53.33 | $53.33 | 22,688 | — | — |
| 1997-10-23 | $58.67 | $58.67 | 7,031 | — | — |
| 1997-10-22 | $58.67 | $58.67 | 6,019 | — | — |
| 1997-10-21 | $58.00 | $58.00 | 7,875 | — | — |
| 1997-10-20 | $57.33 | $57.33 | 6,844 | — | — |
| 1997-10-17 | $60.00 | $60.00 | 10,106 | — | — |
| 1997-10-16 | $64.00 | $64.00 | 1,444 | — | — |
| 1997-10-15 | $66.67 | $66.67 | 3,263 | — | — |
| 1997-10-14 | $64.67 | $64.67 | 11,194 | — | — |
| 1997-10-13 | $64.67 | $64.67 | 3,281 | — | — |
| 1997-10-10 | $67.00 | $67.00 | 1,013 | — | — |
| 1997-10-09 | $67.00 | $67.00 | 2,081 | — | — |
| 1997-10-08 | $67.33 | $67.33 | 3,000 | — | — |
| 1997-10-07 | $68.33 | $68.33 | 2,306 | — | — |
| 1997-10-06 | $68.00 | $68.00 | 3,713 | — | — |
| 1997-10-03 | $69.33 | $69.33 | 4,500 | — | — |
| 1997-10-02 | $69.33 | $69.33 | 2,419 | — | — |
| 1997-10-01 | $68.00 | $68.00 | 1,388 | — | — |
| 1997-09-30 | $69.33 | $69.33 | 2,681 | — | — |
| 1997-09-29 | $68.00 | $68.00 | 4,519 | — | — |
| 1997-09-26 | $70.67 | $70.67 | 1,800 | — | — |
| 1997-09-25 | $73.33 | $73.33 | 1,744 | — | — |
| 1997-09-24 | $74.67 | $74.67 | 3,563 | — | — |
| 1997-09-23 | $72.00 | $72.00 | 3,563 | — | — |
| 1997-09-22 | $72.67 | $72.67 | 4,556 | — | — |
| 1997-09-19 | $70.33 | $70.33 | 16,650 | — | — |
| 1997-09-18 | $74.00 | $74.00 | 4,369 | — | — |
| 1997-09-17 | $73.33 | $73.33 | 2,288 | — | — |
| 1997-09-16 | $72.67 | $72.67 | 3,694 | — | — |
| 1997-09-15 | $72.67 | $72.67 | 5,063 | — | — |
| 1997-09-12 | $74.67 | $74.67 | 9,094 | — | — |
| 1997-09-11 | $76.00 | $76.00 | 15,806 | — | — |
| 1997-09-10 | $76.33 | $76.33 | 13,500 | — | — |
| 1997-09-09 | $80.00 | $80.00 | 17,006 | — | — |
| 1997-09-08 | $79.00 | $79.00 | 21,938 | — | — |
| 1997-09-05 | $76.00 | $76.00 | 10,256 | — | — |
| 1997-09-04 | $69.33 | $69.33 | 13,050 | — | — |
| 1997-09-03 | $78.00 | $78.00 | 13,331 | — | — |
| 1997-09-02 | $78.67 | $78.67 | 9,244 | — | — |
| 1997-08-29 | $80.00 | $80.00 | 5,981 | — | — |
| 1997-08-28 | $78.00 | $78.00 | 10,369 | — | — |
| 1997-08-27 | $76.67 | $76.67 | 6,113 | — | — |
| 1997-08-26 | $81.33 | $81.33 | 4,013 | — | — |
| 1997-08-25 | $82.00 | $82.00 | 4,669 | — | — |
| 1997-08-22 | $83.33 | $83.33 | 15,150 | — | — |
| 1997-08-21 | $82.17 | $82.17 | 15,581 | — | — |
| 1997-08-20 | $83.33 | $83.33 | 11,231 | — | — |
| 1997-08-19 | $82.00 | $82.00 | 22,650 | — | — |
| 1997-08-18 | $76.67 | $76.67 | 16,444 | — | — |
| 1997-08-15 | $82.00 | $82.00 | 14,981 | — | — |
| 1997-08-14 | $80.00 | $80.00 | 10,819 | — | — |
| 1997-08-13 | $78.00 | $78.00 | 8,775 | — | — |
| 1997-08-12 | $76.00 | $76.00 | 15,094 | — | — |
| 1997-08-11 | $81.33 | $81.33 | 39,469 | — | — |
| 1997-08-08 | $80.00 | $80.00 | 22,013 | — | — |
| 1997-08-07 | $82.67 | $82.67 | 34,331 | — | — |
| 1997-08-06 | $77.33 | $77.33 | 27,469 | — | — |
| 1997-08-05 | $69.33 | $69.33 | 13,088 | — | — |
| 1997-08-04 | $67.33 | $67.33 | 10,369 | — | — |
| 1997-08-01 | $66.00 | $66.00 | 22,388 | — | — |
| 1997-07-31 | $59.33 | $59.33 | 2,213 | — | — |
| 1997-07-30 | $59.33 | $59.33 | 3,506 | — | — |
| 1997-07-29 | $58.00 | $58.00 | 4,406 | — | — |
| 1997-07-28 | $58.00 | $58.00 | 4,388 | — | — |
| 1997-07-25 | $58.67 | $58.67 | 4,856 | — | — |
| 1997-07-24 | $56.33 | $56.33 | 2,456 | — | — |
| 1997-07-23 | $58.67 | $58.67 | 3,506 | — | — |
| 1997-07-22 | $58.67 | $58.67 | 6,825 | — | — |
| 1997-07-21 | $56.00 | $56.00 | 6,150 | — | — |
| 1997-07-18 | $56.00 | $56.00 | 3,881 | — | — |
| 1997-07-17 | $58.67 | $58.67 | 1,763 | — | — |
| 1997-07-16 | $59.33 | $59.33 | 1,688 | — | — |
| 1997-07-15 | $59.33 | $59.33 | 3,488 | — | — |
| 1997-07-14 | $58.67 | $58.67 | 3,019 | — | — |
| 1997-07-11 | $58.67 | $58.67 | 3,563 | — | — |
| 1997-07-10 | $57.33 | $57.33 | 4,669 | — | — |
| 1997-07-09 | $56.67 | $56.67 | 5,681 | — | — |
| 1997-07-08 | $56.67 | $56.67 | 3,881 | — | — |
| 1997-07-07 | $60.00 | $60.00 | 4,481 | — | — |
| 1997-07-03 | $62.00 | $62.00 | 2,138 | — | — |
| 1997-07-02 | $60.00 | $60.00 | 8,419 | — | — |
| 1997-07-01 | $64.00 | $64.00 | 29,719 | — | — |
| 1997-06-30 | $63.33 | $63.33 | 30,750 | — | — |
| 1997-06-27 | $56.67 | $56.67 | 15,263 | — | — |
| 1997-06-26 | $50.67 | $50.67 | 4,519 | — | — |
| 1997-06-25 | $49.33 | $49.33 | 10,931 | — | — |
| 1997-06-24 | $51.33 | $51.33 | 12,469 | — | — |
| 1997-06-23 | $50.67 | $50.67 | 9,338 | — | — |
| 1997-06-20 | $48.00 | $48.00 | 3,188 | — | — |
| 1997-06-19 | $50.00 | $50.00 | 6,900 | — | — |
| 1997-06-18 | $51.33 | $51.33 | 2,288 | — | — |
| 1997-06-17 | $48.67 | $48.67 | 4,256 | — | — |
| 1997-06-16 | $50.00 | $50.00 | 3,881 | — | — |
| 1997-06-13 | $50.00 | $50.00 | 13,781 | — | — |
| 1997-06-12 | $47.33 | $47.33 | 24,169 | — | — |
| 1997-06-11 | $44.67 | $44.67 | 6,338 | — | — |
| 1997-06-10 | $46.67 | $46.67 | 7,950 | — | — |
| 1997-06-09 | $48.00 | $48.00 | 4,875 | — | — |
| 1997-06-06 | $48.00 | $48.00 | 42,394 | — | — |
| 1997-06-05 | $52.67 | $52.67 | 6,525 | — | — |
| 1997-06-04 | $52.67 | $52.67 | 6,769 | — | — |
| 1997-06-03 | $54.00 | $54.00 | 994 | — | — |
| 1997-06-02 | $53.33 | $53.33 | 3,225 | — | — |
| 1997-05-30 | $53.33 | $53.33 | 8,531 | — | — |
| 1997-05-29 | $52.00 | $52.00 | 5,100 | — | — |
| 1997-05-28 | $54.00 | $54.00 | 4,706 | — | — |
| 1997-05-27 | $54.67 | $54.67 | 4,875 | — | — |
| 1997-05-23 | $55.33 | $55.33 | 3,206 | — | — |
| 1997-05-22 | $54.67 | $54.67 | 8,531 | — | — |
| 1997-05-21 | $55.33 | $55.33 | 14,175 | — | — |
| 1997-05-20 | $54.67 | $54.67 | 1,969 | — | — |
| 1997-05-19 | $53.33 | $53.33 | 3,750 | — | — |
| 1997-05-16 | $54.67 | $54.67 | 3,525 | — | — |
| 1997-05-15 | $56.67 | $56.67 | 1,800 | — | — |
| 1997-05-14 | $55.33 | $55.33 | 1,950 | — | — |
| 1997-05-13 | $56.00 | $56.00 | 4,275 | — | — |
| 1997-05-12 | $57.33 | $57.33 | 8,269 | — | — |
| 1997-05-09 | $57.33 | $57.33 | 6,113 | — | — |
| 1997-05-08 | $54.67 | $54.67 | 3,825 | — | — |
| 1997-05-07 | $55.33 | $55.33 | 4,069 | — | — |
| 1997-05-06 | $55.33 | $55.33 | 4,538 | — | — |
| 1997-05-05 | $58.00 | $58.00 | 7,725 | — | — |
| 1997-05-02 | $60.00 | $60.00 | 16,406 | — | — |
| 1997-05-01 | $56.67 | $56.67 | 9,806 | — | — |
| 1997-04-30 | $55.00 | $55.00 | 4,181 | — | — |
| 1997-04-29 | $54.67 | $54.67 | 3,056 | — | — |
| 1997-04-28 | $54.00 | $54.00 | 4,650 | — | — |
| 1997-04-25 | $54.67 | $54.67 | 3,600 | — | — |
| 1997-04-24 | $58.00 | $58.00 | 7,144 | — | — |
| 1997-04-23 | $58.00 | $58.00 | 2,663 | — | — |
| 1997-04-22 | $57.33 | $57.33 | 3,938 | — | — |
| 1997-04-21 | $57.33 | $57.33 | 8,719 | — | — |
| 1997-04-18 | $60.00 | $60.00 | 4,463 | — | — |
| 1997-04-17 | $61.33 | $61.33 | 2,081 | — | — |
| 1997-04-16 | $63.33 | $63.33 | 7,256 | — | — |
| 1997-04-15 | $66.00 | $66.00 | 12,469 | — | — |
| 1997-04-14 | $65.33 | $65.33 | 16,031 | — | — |
| 1997-04-11 | $61.33 | $61.33 | 9,525 | — | — |
| 1997-04-10 | $60.00 | $60.00 | 2,194 | — | — |
| 1997-04-09 | $60.67 | $60.67 | 5,213 | — | — |
| 1997-04-08 | $60.00 | $60.00 | 4,500 | — | — |
| 1997-04-07 | $58.67 | $58.67 | 5,344 | — | — |
| 1997-04-04 | $60.00 | $60.00 | 18,113 | — | — |
| 1997-04-03 | $60.00 | $60.00 | 3,675 | — | — |
| 1997-04-02 | $58.83 | $58.83 | 6,806 | — | — |
| 1997-04-01 | $58.00 | $58.00 | 8,869 | — | — |
| 1997-03-31 | $57.33 | $57.33 | 9,881 | — | — |
| 1997-03-27 | $61.33 | $61.33 | 6,488 | — | — |
| 1997-03-26 | $63.33 | $63.33 | 12,656 | — | — |
| 1997-03-25 | $60.00 | $60.00 | 21,731 | — | — |
| 1997-03-24 | $66.67 | $66.67 | 8,944 | — | — |
| 1997-03-21 | $69.33 | $69.33 | 4,294 | — | — |
| 1997-03-20 | $67.33 | $67.33 | 2,175 | — | — |
| 1997-03-19 | $63.33 | $63.33 | 11,681 | — | — |
| 1997-03-18 | $66.67 | $66.67 | 5,194 | — | — |
| 1997-03-17 | $69.33 | $69.33 | 17,925 | — | — |
| 1997-03-14 | $68.67 | $68.67 | 13,444 | — | — |
| 1997-03-13 | $69.33 | $69.33 | 11,381 | — | — |
| 1997-03-12 | $72.00 | $72.00 | 16,556 | — | — |
| 1997-03-11 | $73.33 | $73.33 | 15,356 | — | — |
| 1997-03-10 | $76.00 | $76.00 | 17,944 | — | — |
| 1997-03-07 | $82.67 | $82.67 | 26,494 | — | — |
| 1997-03-06 | $78.00 | $78.00 | 6,094 | — | — |
| 1997-03-05 | $75.33 | $75.33 | 2,981 | — | — |
| 1997-03-04 | $74.00 | $74.00 | 6,188 | — | — |
| 1997-03-03 | $72.00 | $72.00 | 9,863 | — | — |
| 1997-02-28 | $77.33 | $77.33 | 15,600 | — | — |
| 1997-02-27 | $76.67 | $76.67 | 14,081 | — | — |
| 1997-02-26 | $74.00 | $74.00 | 13,575 | — | — |
| 1997-02-25 | $72.67 | $72.67 | 12,488 | — | — |
| 1997-02-24 | $78.00 | $78.00 | 27,769 | — | — |
| 1997-02-21 | $82.67 | $82.67 | 10,163 | — | — |
| 1997-02-20 | $86.00 | $86.00 | 14,325 | — | — |
| 1997-02-19 | $84.00 | $84.00 | 37,369 | — | — |
| 1997-02-18 | $90.00 | $90.00 | 96,956 | — | — |
| 1997-02-14 | $84.67 | $84.67 | 60,019 | — | — |
| 1997-02-13 | $74.67 | $74.67 | 30,056 | — | — |
| 1997-02-12 | $68.00 | $68.00 | 11,269 | — | — |
| 1997-02-11 | $69.25 | $69.25 | 14,194 | — | — |
| 1997-02-10 | $66.67 | $66.67 | 12,113 | — | — |
| 1997-02-07 | $62.67 | $62.67 | 5,738 | — | — |
| 1997-02-06 | $64.00 | $64.00 | 4,519 | — | — |
| 1997-02-05 | $62.67 | $62.67 | 5,531 | — | — |
| 1997-02-04 | $65.33 | $65.33 | 5,138 | — | — |
| 1997-02-03 | $66.67 | $66.67 | 5,381 | — | — |
| 1997-01-31 | $66.67 | $66.67 | 6,488 | — | — |
| 1997-01-30 | $66.67 | $66.67 | 3,769 | — | — |
| 1997-01-29 | $68.00 | $68.00 | 4,688 | — | — |
| 1997-01-28 | $68.00 | $68.00 | 4,650 | — | — |
| 1997-01-27 | $68.00 | $68.00 | 17,213 | — | — |
| 1997-01-24 | $66.67 | $66.67 | 6,319 | — | — |
| 1997-01-23 | $64.67 | $64.67 | 15,394 | — | — |
| 1997-01-22 | $64.00 | $64.00 | 14,550 | — | — |
| 1997-01-21 | $60.67 | $60.67 | 7,088 | — | — |
| 1997-01-20 | $60.00 | $60.00 | 8,550 | — | — |
| 1997-01-17 | $56.00 | $56.00 | 4,388 | — | — |
| 1997-01-16 | $56.00 | $56.00 | 4,556 | — | — |
| 1997-01-15 | $57.33 | $57.33 | 2,700 | — | — |
| 1997-01-14 | $58.67 | $58.67 | 6,188 | — | — |
| 1997-01-13 | $56.00 | $56.00 | 8,606 | — | — |
| 1997-01-10 | $57.33 | $57.33 | 5,325 | — | — |
| 1997-01-09 | $58.67 | $58.67 | 11,063 | — | — |
| 1997-01-08 | $60.00 | $60.00 | 6,938 | — | — |
| 1997-01-07 | $62.67 | $62.67 | 5,325 | — | — |
| 1997-01-06 | $61.33 | $61.33 | 8,663 | — | — |
| 1997-01-03 | $64.00 | $64.00 | 3,488 | — | — |
| 1997-01-02 | $61.33 | $61.33 | 3,469 | — | — |