Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $61.33 | $61.33 | 21,525 | — | — |
| 1996-12-30 | $61.33 | $61.33 | 17,831 | — | — |
| 1996-12-27 | $62.67 | $62.67 | 3,750 | — | — |
| 1996-12-26 | $64.00 | $64.00 | 5,381 | — | — |
| 1996-12-24 | $64.00 | $64.00 | 5,400 | — | — |
| 1996-12-23 | $65.33 | $65.33 | 5,100 | — | — |
| 1996-12-20 | $64.00 | $64.00 | 27,938 | — | — |
| 1996-12-19 | $62.67 | $62.67 | 12,919 | — | — |
| 1996-12-18 | $65.50 | $65.50 | 8,456 | — | — |
| 1996-12-17 | $68.00 | $68.00 | 9,450 | — | — |
| 1996-12-16 | $65.33 | $65.33 | 22,800 | — | — |
| 1996-12-13 | $63.33 | $63.33 | 7,256 | — | — |
| 1996-12-12 | $63.33 | $63.33 | 10,538 | — | — |
| 1996-12-11 | $62.67 | $62.67 | 9,206 | — | — |
| 1996-12-10 | $65.33 | $65.33 | 11,325 | — | — |
| 1996-12-09 | $66.67 | $66.67 | 6,225 | — | — |
| 1996-12-06 | $65.33 | $65.33 | 11,306 | — | — |
| 1996-12-05 | $68.00 | $68.00 | 9,638 | — | — |
| 1996-12-04 | $66.00 | $66.00 | 8,119 | — | — |
| 1996-12-03 | $66.00 | $66.00 | 11,738 | — | — |
| 1996-12-02 | $67.33 | $67.33 | 13,969 | — | — |
| 1996-11-29 | $69.00 | $69.00 | 1,294 | — | — |
| 1996-11-27 | $69.33 | $69.33 | 3,019 | — | — |
| 1996-11-26 | $67.33 | $67.33 | 5,363 | — | — |
| 1996-11-25 | $70.67 | $70.67 | 4,650 | — | — |
| 1996-11-22 | $69.33 | $69.33 | 12,675 | — | — |
| 1996-11-21 | $70.67 | $70.67 | 5,775 | — | — |
| 1996-11-20 | $70.67 | $70.67 | 7,013 | — | — |
| 1996-11-19 | $70.67 | $70.67 | 1,800 | — | — |
| 1996-11-18 | $72.00 | $72.00 | 7,631 | — | — |
| 1996-11-15 | $72.00 | $72.00 | 12,956 | — | — |
| 1996-11-14 | $72.00 | $72.00 | 9,356 | — | — |
| 1996-11-13 | $70.67 | $70.67 | 3,413 | — | — |
| 1996-11-12 | $72.67 | $72.67 | 8,344 | — | — |
| 1996-11-11 | $70.67 | $70.67 | 2,419 | — | — |
| 1996-11-08 | $68.00 | $68.00 | 9,150 | — | — |
| 1996-11-07 | $72.00 | $72.00 | 6,019 | — | — |
| 1996-11-06 | $73.33 | $73.33 | 5,663 | — | — |
| 1996-11-05 | $69.67 | $69.67 | 8,625 | — | — |
| 1996-11-04 | $72.00 | $72.00 | 19,669 | — | — |
| 1996-11-01 | $66.00 | $66.00 | 12,300 | — | — |
| 1996-10-31 | $66.67 | $66.67 | 2,831 | — | — |
| 1996-10-30 | $65.33 | $65.33 | 9,525 | — | — |
| 1996-10-29 | $66.67 | $66.67 | 6,506 | — | — |
| 1996-10-28 | $70.67 | $70.67 | 4,200 | — | — |
| 1996-10-25 | $71.33 | $71.33 | 5,381 | — | — |
| 1996-10-24 | $74.67 | $74.67 | 5,625 | — | — |
| 1996-10-23 | $74.67 | $74.67 | 3,019 | — | — |
| 1996-10-22 | $70.67 | $70.67 | 14,250 | — | — |
| 1996-10-21 | $76.00 | $76.00 | 6,075 | — | — |
| 1996-10-18 | $73.33 | $73.33 | 6,956 | — | — |
| 1996-10-17 | $75.33 | $75.33 | 4,013 | — | — |
| 1996-10-16 | $74.67 | $74.67 | 5,006 | — | — |
| 1996-10-15 | $77.33 | $77.33 | 8,813 | — | — |
| 1996-10-14 | $81.33 | $81.33 | 2,981 | — | — |
| 1996-10-11 | $81.33 | $81.33 | 5,606 | — | — |
| 1996-10-10 | $80.67 | $80.67 | 12,900 | — | — |
| 1996-10-09 | $76.00 | $76.00 | 18,375 | — | — |
| 1996-10-08 | $80.00 | $80.00 | 18,675 | — | — |
| 1996-10-07 | $80.00 | $80.00 | 9,656 | — | — |
| 1996-10-04 | $81.33 | $81.33 | 19,163 | — | — |
| 1996-10-03 | $80.00 | $80.00 | 6,956 | — | — |
| 1996-10-02 | $84.00 | $84.00 | 7,669 | — | — |
| 1996-10-01 | $83.33 | $83.33 | 4,163 | — | — |
| 1996-09-30 | $85.33 | $85.33 | 11,681 | — | — |
| 1996-09-27 | $82.00 | $82.00 | 11,719 | — | — |
| 1996-09-26 | $76.00 | $76.00 | 26,119 | — | — |
| 1996-09-25 | $84.00 | $84.00 | 10,294 | — | — |
| 1996-09-24 | $86.67 | $86.67 | 21,881 | — | — |
| 1996-09-23 | $88.00 | $88.00 | 28,125 | — | — |
| 1996-09-20 | $85.33 | $85.33 | 50,006 | — | — |
| 1996-09-19 | $72.00 | $72.00 | 21,488 | — | — |
| 1996-09-18 | $78.00 | $78.00 | 6,656 | — | — |
| 1996-09-17 | $82.67 | $82.67 | 10,238 | — | — |
| 1996-09-16 | $84.00 | $84.00 | 6,769 | — | — |
| 1996-09-13 | $80.33 | $80.33 | 13,706 | — | — |
| 1996-09-12 | $80.00 | $80.00 | 11,906 | — | — |
| 1996-09-11 | $79.33 | $79.33 | 19,144 | — | — |
| 1996-09-10 | $80.00 | $80.00 | 15,338 | — | — |
| 1996-09-09 | $85.25 | $85.25 | 7,481 | — | — |
| 1996-09-06 | $88.67 | $88.67 | 6,544 | — | — |
| 1996-09-05 | $85.33 | $85.33 | 5,850 | — | — |
| 1996-09-04 | $86.67 | $86.67 | 3,469 | — | — |
| 1996-09-03 | $85.33 | $85.33 | 8,063 | — | — |
| 1996-08-30 | $88.00 | $88.00 | 5,775 | — | — |
| 1996-08-29 | $88.00 | $88.00 | 7,181 | — | — |
| 1996-08-28 | $86.00 | $86.00 | 14,138 | — | — |
| 1996-08-27 | $92.00 | $92.00 | 26,044 | — | — |
| 1996-08-26 | $84.00 | $84.00 | 4,613 | — | — |
| 1996-08-23 | $85.25 | $85.25 | 5,513 | — | — |
| 1996-08-22 | $84.67 | $84.67 | 13,013 | — | — |
| 1996-08-21 | $84.67 | $84.67 | 2,606 | — | — |
| 1996-08-20 | $84.00 | $84.00 | 11,100 | — | — |
| 1996-08-19 | $88.00 | $88.00 | 9,038 | — | — |
| 1996-08-16 | $93.83 | $93.83 | 28,369 | — | — |
| 1996-08-15 | $96.67 | $96.67 | 28,481 | — | — |
| 1996-08-14 | $90.00 | $90.00 | 24,469 | — | — |
| 1996-08-13 | $88.00 | $88.00 | 54,450 | — | — |
| 1996-08-12 | $78.67 | $78.67 | 31,838 | — | — |
| 1996-08-09 | $81.33 | $81.33 | 25,800 | — | — |
| 1996-08-08 | $84.00 | $84.00 | 60,019 | — | — |
| 1996-08-07 | $98.00 | $98.00 | 145,163 | — | — |
| 1996-08-06 | $91.33 | $91.33 | 146,906 | — | — |
| 1996-08-05 | $62.00 | $62.00 | 52,519 | — | — |
| 1996-08-02 | $51.33 | $51.33 | 43,575 | — | — |
| 1996-08-01 | $48.00 | $48.00 | 38,306 | — | — |
| 1996-07-31 | $45.33 | $45.33 | 3,769 | — | — |
| 1996-07-30 | $46.67 | $46.67 | 5,850 | — | — |
| 1996-07-29 | $50.67 | $50.67 | 9,469 | — | — |
| 1996-07-26 | $50.67 | $50.67 | 6,619 | — | — |
| 1996-07-25 | $48.00 | $48.00 | 13,931 | — | — |
| 1996-07-24 | $46.00 | $46.00 | 26,513 | — | — |
| 1996-07-23 | $47.33 | $47.33 | 22,350 | — | — |
| 1996-07-22 | $54.67 | $54.67 | 14,250 | — | — |
| 1996-07-19 | $58.67 | $58.67 | 5,644 | — | — |
| 1996-07-18 | $60.00 | $60.00 | 7,931 | — | — |
| 1996-07-17 | $60.00 | $60.00 | 14,981 | — | — |
| 1996-07-16 | $57.33 | $57.33 | 23,813 | — | — |
| 1996-07-15 | $58.67 | $58.67 | 11,513 | — | — |
| 1996-07-12 | $62.67 | $62.67 | 25,969 | — | — |
| 1996-07-11 | $60.00 | $60.00 | 31,594 | — | — |
| 1996-07-10 | $64.00 | $64.00 | 72,844 | — | — |
| 1996-07-09 | $71.67 | $71.67 | 73,856 | — | — |
| 1996-07-08 | $88.00 | $88.00 | 15,656 | — | — |
| 1996-07-05 | $94.67 | $94.67 | 6,788 | — | — |
| 1996-07-03 | $101.33 | $101.33 | 10,781 | — | — |
| 1996-07-02 | $101.33 | $101.33 | 14,813 | — | — |
| 1996-07-01 | $104.00 | $104.00 | 10,200 | — | — |
| 1996-06-28 | $98.67 | $98.67 | 40,575 | — | — |
| 1996-06-27 | $109.33 | $109.33 | 37,706 | — | — |
| 1996-06-26 | $113.33 | $113.33 | 16,913 | — | — |
| 1996-06-25 | $122.67 | $122.67 | 43,331 | — | — |
| 1996-06-24 | $125.33 | $125.33 | 43,406 | — | — |
| 1996-06-21 | $110.67 | $110.67 | 21,338 | — | — |
| 1996-06-20 | $109.33 | $109.33 | 31,950 | — | — |
| 1996-06-19 | $110.67 | $110.67 | 57,450 | — | — |
| 1996-06-18 | $109.33 | $109.33 | 54,413 | — | — |
| 1996-06-17 | $128.00 | $128.00 | 53,738 | — | — |
| 1996-06-14 | $128.33 | $128.33 | 25,350 | — | — |
| 1996-06-13 | $128.00 | $128.00 | 20,663 | — | — |
| 1996-06-12 | $122.67 | $122.67 | 43,688 | — | — |
| 1996-06-11 | $133.33 | $133.33 | 43,050 | — | — |
| 1996-06-10 | $125.33 | $125.33 | 20,738 | — | — |
| 1996-06-07 | $120.00 | $120.00 | 40,950 | — | — |
| 1996-06-06 | $120.00 | $120.00 | 133,088 | — | — |
| 1996-06-05 | $112.00 | $112.00 | 19,950 | — | — |
| 1996-06-04 | $109.33 | $109.33 | 51,113 | — | — |
| 1996-06-03 | $104.00 | $104.00 | 96,938 | — | — |
| 1996-05-31 | $117.33 | $117.33 | 57,225 | — | — |
| 1996-05-30 | $105.33 | $105.33 | 102,000 | — | — |
| 1996-05-29 | $94.67 | $94.67 | 127,275 | — | — |
| 1996-05-28 | $104.00 | $104.00 | 145,350 | — | — |
| 1996-05-24 | $122.67 | $122.67 | 328,050 | — | — |
| 1996-05-23 | $146.67 | $146.67 | 506,025 | — | — |
| 1996-05-22 | $105.33 | $105.33 | 200,925 | — | — |
| 1996-05-21 | $78.67 | $78.67 | 113,625 | — | — |
| 1996-05-20 | $65.33 | $65.33 | 32,700 | — | — |
| 1996-05-17 | $49.33 | $49.33 | 59,625 | — | — |
| 1996-05-16 | $46.67 | $46.67 | 57,825 | — | — |
| 1996-05-15 | $43.67 | $43.67 | 51,675 | — | — |
| 1996-05-14 | $38.67 | $38.67 | 24,675 | — | — |
| 1996-05-13 | $34.67 | $34.67 | 23,625 | — | — |
| 1996-05-10 | $30.00 | $30.00 | 21,600 | — | — |
| 1996-05-09 | $29.33 | $29.33 | 15,375 | — | — |
| 1996-05-08 | $28.67 | $28.67 | 10,350 | — | — |
| 1996-05-07 | $29.00 | $29.00 | 39,825 | — | — |
| 1996-05-06 | $28.00 | $28.00 | 14,025 | — | — |
| 1996-05-03 | $25.33 | $25.33 | 6,825 | — | — |
| 1996-05-02 | $25.33 | $25.33 | 16,575 | — | — |
| 1996-05-01 | $23.83 | $23.83 | 11,550 | — | — |
| 1996-04-30 | $24.67 | $24.67 | 44,250 | — | — |
| 1996-04-29 | $23.67 | $23.67 | 7,575 | — | — |
| 1996-04-26 | $23.33 | $23.33 | 4,275 | — | — |
| 1996-04-25 | $22.40 | $22.40 | 24,525 | — | — |
| 1996-04-24 | $21.33 | $21.33 | 16,125 | — | — |
| 1996-04-23 | $19.00 | $19.00 | 23,175 | — | — |
| 1996-04-22 | $18.00 | $18.00 | 26,325 | — | — |
| 1996-04-19 | $16.33 | $16.33 | 9,825 | — | — |
| 1996-04-18 | $15.67 | $15.67 | 37,725 | — | — |
| 1996-04-17 | $14.00 | $14.00 | 6,300 | — | — |
| 1996-04-16 | $13.33 | $13.33 | 16,425 | — | — |
| 1996-04-15 | $15.33 | $15.33 | 2,700 | — | — |
| 1996-04-12 | $15.33 | $15.33 | 16,875 | — | — |
| 1996-04-11 | $15.67 | $15.67 | 1,125 | — | — |
| 1996-04-10 | $17.67 | $17.67 | 2,025 | — | — |
| 1996-04-09 | $17.67 | $17.67 | 18,675 | — | — |
| 1996-04-08 | $17.67 | $17.67 | 41,025 | — | — |
| 1996-04-04 | $16.67 | $16.67 | 62,025 | — | — |
| 1996-04-03 | $17.33 | $17.33 | 47,100 | — | — |
| 1996-04-02 | $16.00 | $16.00 | 6,225 | — | — |