Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.96 | $0.96 | 184,207 |
| 2025-12-30 | $0.98 | $0.98 | 51,605 |
| 2025-12-29 | $0.95 | $0.95 | 109,098 |
| 2025-12-26 | $1.01 | $1.01 | 68,376 |
| 2025-12-24 | $0.99 | $0.99 | 51,203 |
| 2025-12-23 | $0.98 | $0.98 | 54,404 |
| 2025-12-22 | $0.91 | $0.91 | 54,277 |
| 2025-12-19 | $0.92 | $0.92 | 105,942 |
| 2025-12-18 | $0.91 | $0.91 | 86,723 |
| 2025-12-17 | $0.92 | $0.92 | 78,509 |
| 2025-12-16 | $0.98 | $0.98 | 110,970 |
| 2025-12-15 | $1.00 | $1.00 | 74,127 |
| 2025-12-12 | $0.91 | $0.91 | 113,522 |
| 2025-12-11 | $0.93 | $0.93 | 241,576 |
| 2025-12-10 | $0.82 | $0.82 | 26,301 |
| 2025-12-09 | $0.84 | $0.84 | 133,986 |
| 2025-12-08 | $0.82 | $0.82 | 61,366 |
| 2025-12-05 | $0.82 | $0.82 | 103,824 |
| 2025-12-04 | $0.82 | $0.82 | 166,126 |
| 2025-12-03 | $0.79 | $0.79 | 95,889 |
| 2025-12-02 | $0.75 | $0.75 | 19,774 |
| 2025-12-01 | $0.79 | $0.79 | 88,908 |
| 2025-11-28 | $0.79 | $0.79 | 33,845 |
| 2025-11-26 | $0.76 | $0.76 | 49,534 |
| 2025-11-25 | $0.74 | $0.74 | 46,896 |
| 2025-11-24 | $0.74 | $0.74 | 19,934 |
| 2025-11-21 | $0.74 | $0.74 | 57,351 |
| 2025-11-20 | $0.73 | $0.73 | 51,168 |
| 2025-11-19 | $0.73 | $0.73 | 60,304 |
| 2025-11-18 | $0.74 | $0.74 | 110,881 |
| 2025-11-17 | $0.72 | $0.72 | 44,919 |
| 2025-11-14 | $0.75 | $0.75 | 15,483 |
| 2025-11-13 | $0.74 | $0.74 | 52,873 |
| 2025-11-12 | $0.80 | $0.80 | 86,713 |
| 2025-11-11 | $0.75 | $0.75 | 97,108 |
| 2025-11-10 | $0.73 | $0.73 | 75,104 |
| 2025-11-07 | $0.72 | $0.72 | 31,181 |
| 2025-11-06 | $0.71 | $0.71 | 33,039 |
| 2025-11-05 | $0.70 | $0.70 | 37,917 |
| 2025-11-04 | $0.71 | $0.71 | 167,787 |
| 2025-11-03 | $0.70 | $0.70 | 45,204 |
| 2025-10-31 | $0.70 | $0.70 | 48,242 |
| 2025-10-30 | $0.71 | $0.71 | 58,233 |
| 2025-10-29 | $0.69 | $0.69 | 76,693 |
| 2025-10-28 | $0.68 | $0.68 | 49,493 |
| 2025-10-27 | $0.65 | $0.65 | 104,358 |
| 2025-10-24 | $0.68 | $0.68 | 71,883 |
| 2025-10-23 | $0.67 | $0.67 | 25,330 |
| 2025-10-22 | $0.68 | $0.68 | 142,436 |
| 2025-10-21 | $0.67 | $0.67 | 243,540 |
| 2025-10-20 | $0.72 | $0.72 | 270,183 |
| 2025-10-17 | $0.73 | $0.73 | 189,286 |
| 2025-10-16 | $0.79 | $0.79 | 324,176 |
| 2025-10-15 | $0.77 | $0.77 | 295,332 |
| 2025-10-14 | $0.77 | $0.77 | 436,323 |
| 2025-10-13 | $0.82 | $0.82 | 175,688 |
| 2025-10-10 | $0.72 | $0.72 | 302,070 |
| 2025-10-09 | $0.76 | $0.76 | 257,692 |
| 2025-10-08 | $0.77 | $0.77 | 512,280 |
| 2025-10-07 | $0.72 | $0.72 | 930,800 |
| 2025-10-06 | $0.65 | $0.65 | 907,118 |
| 2025-10-03 | $0.56 | $0.56 | 141,191 |
| 2025-10-02 | $0.53 | $0.53 | 94,913 |
| 2025-10-01 | $0.55 | $0.55 | 99,121 |
| 2025-09-30 | $0.55 | $0.55 | 256,895 |
| 2025-09-29 | $0.53 | $0.53 | 251,342 |
| 2025-09-26 | $0.50 | $0.50 | 51,150 |
| 2025-09-25 | $0.51 | $0.51 | 65,426 |
| 2025-09-24 | $0.51 | $0.51 | 88,408 |
| 2025-09-23 | $0.50 | $0.50 | 21,567 |
| 2025-09-22 | $0.48 | $0.48 | 32,560 |
| 2025-09-19 | $0.48 | $0.48 | 137,685 |
| 2025-09-18 | $0.46 | $0.46 | 124,742 |
| 2025-09-17 | $0.45 | $0.45 | 133,142 |
| 2025-09-16 | $0.45 | $0.45 | 52,679 |
| 2025-09-15 | $0.47 | $0.47 | 92,886 |
| 2025-09-12 | $0.50 | $0.50 | 38,935 |
| 2025-09-11 | $0.50 | $0.50 | 53,425 |
| 2025-09-10 | $0.52 | $0.52 | 55,011 |
| 2025-09-09 | $0.53 | $0.53 | 53,594 |
| 2025-09-08 | $0.54 | $0.54 | 60,341 |
| 2025-09-05 | $0.52 | $0.52 | 26,222 |
| 2025-09-04 | $0.52 | $0.52 | 20,858 |
| 2025-09-03 | $0.55 | $0.55 | 13,159 |
| 2025-09-02 | $0.55 | $0.55 | 28,914 |
| 2025-08-29 | $0.54 | $0.54 | 7,975 |
| 2025-08-28 | $0.54 | $0.54 | 8,509 |
| 2025-08-27 | $0.55 | $0.55 | 15,411 |
| 2025-08-26 | $0.53 | $0.53 | 35,506 |
| 2025-08-25 | $0.54 | $0.54 | 7,813 |
| 2025-08-22 | $0.55 | $0.55 | 25,100 |
| 2025-08-21 | $0.54 | $0.54 | 45,700 |
| 2025-08-20 | $0.50 | $0.50 | 38,016 |
| 2025-08-19 | $0.51 | $0.51 | 15,066 |
| 2025-08-18 | $0.53 | $0.53 | 17,889 |
| 2025-08-15 | $0.52 | $0.52 | 35,183 |
| 2025-08-14 | $0.50 | $0.50 | 17,083 |
| 2025-08-13 | $0.51 | $0.51 | 8,556 |
| 2025-08-12 | $0.52 | $0.52 | 21,475 |
| 2025-08-11 | $0.51 | $0.51 | 16,970 |
| 2025-08-08 | $0.52 | $0.52 | 20,131 |
| 2025-08-07 | $0.47 | $0.47 | 6,545 |
| 2025-08-06 | $0.48 | $0.48 | 25,933 |
| 2025-08-05 | $0.47 | $0.47 | 48,689 |
| 2025-08-04 | $0.45 | $0.45 | 56,477 |
| 2025-08-01 | $0.46 | $0.46 | 69,907 |
| 2025-07-31 | $0.44 | $0.44 | 19,718 |
| 2025-07-30 | $0.45 | $0.45 | 57,207 |
| 2025-07-29 | $0.46 | $0.46 | 61,261 |
| 2025-07-28 | $0.46 | $0.46 | 29,411 |
| 2025-07-25 | $0.48 | $0.48 | 259,054 |
| 2025-07-24 | $0.49 | $0.49 | 26,912 |
| 2025-07-23 | $0.49 | $0.49 | 14,374 |
| 2025-07-22 | $0.51 | $0.51 | 32,738 |
| 2025-07-21 | $0.51 | $0.51 | 51,806 |
| 2025-07-18 | $0.49 | $0.49 | 64,177 |
| 2025-07-17 | $0.49 | $0.49 | 285,887 |
| 2025-07-16 | $0.50 | $0.50 | 87,031 |
| 2025-07-15 | $0.51 | $0.51 | 42,795 |
| 2025-07-14 | $0.49 | $0.49 | 93,179 |
| 2025-07-11 | $0.49 | $0.49 | 14,847 |
| 2025-07-10 | $0.51 | $0.51 | 14,254 |
| 2025-07-09 | $0.48 | $0.48 | 26,928 |
| 2025-07-08 | $0.52 | $0.52 | 21,743 |
| 2025-07-07 | $0.52 | $0.52 | 14,129 |
| 2025-07-03 | $0.53 | $0.53 | 54,081 |
| 2025-07-02 | $0.51 | $0.51 | 15,915 |
| 2025-07-01 | $0.50 | $0.50 | 20,313 |
| 2025-06-30 | $0.49 | $0.49 | 6,104 |
| 2025-06-27 | $0.49 | $0.49 | 87,644 |
| 2025-06-26 | $0.49 | $0.49 | 32,528 |
| 2025-06-25 | $0.49 | $0.49 | 43,757 |
| 2025-06-24 | $0.49 | $0.49 | 32,772 |
| 2025-06-23 | $0.51 | $0.51 | 28,002 |
| 2025-06-20 | $0.51 | $0.51 | 109,203 |
| 2025-06-18 | $0.51 | $0.51 | 18,814 |
| 2025-06-17 | $0.51 | $0.51 | 66,921 |
| 2025-06-16 | $0.54 | $0.54 | 44,952 |
| 2025-06-13 | $0.51 | $0.51 | 76,403 |
| 2025-06-12 | $0.53 | $0.53 | 50,471 |
| 2025-06-11 | $0.53 | $0.53 | 126,236 |
| 2025-06-10 | $0.62 | $0.62 | 31,146 |
| 2025-06-09 | $0.66 | $0.66 | 98,636 |
| 2025-06-06 | $0.62 | $0.62 | 21,876 |
| 2025-06-05 | $0.65 | $0.65 | 100,043 |
| 2025-06-04 | $0.65 | $0.65 | 82,130 |
| 2025-06-03 | $0.62 | $0.62 | 89,026 |
| 2025-06-02 | $0.68 | $0.68 | 81,459 |
| 2025-05-30 | $0.59 | $0.59 | 109,121 |
| 2025-05-29 | $0.61 | $0.61 | 225,088 |
| 2025-05-28 | $0.55 | $0.55 | 44,976 |
| 2025-05-27 | $0.53 | $0.53 | 54,980 |
| 2025-05-23 | $0.54 | $0.54 | 3,589 |
| 2025-05-22 | $0.50 | $0.50 | 58,753 |
| 2025-05-21 | $0.51 | $0.51 | 3,134 |
| 2025-05-20 | $0.52 | $0.52 | 91,390 |
| 2025-05-19 | $0.55 | $0.55 | 14,699 |
| 2025-05-16 | $0.50 | $0.50 | 21,210 |
| 2025-05-15 | $0.52 | $0.52 | 55,301 |
| 2025-05-14 | $0.48 | $0.48 | 154,287 |
| 2025-05-13 | $0.53 | $0.53 | 22,387 |
| 2025-05-12 | $0.46 | $0.46 | 4,749 |
| 2025-05-09 | $0.47 | $0.47 | 1,386 |
| 2025-05-08 | $0.46 | $0.46 | 11,736 |
| 2025-05-07 | $0.48 | $0.48 | 12,040 |
| 2025-05-06 | $0.47 | $0.47 | 17,612 |
| 2025-05-05 | $0.44 | $0.44 | 8,676 |
| 2025-05-02 | $0.44 | $0.44 | 3,830 |
| 2025-05-01 | $0.44 | $0.44 | 2,643 |
| 2025-04-30 | $0.44 | $0.44 | 12,207 |
| 2025-04-29 | $0.46 | $0.46 | 1,453 |
| 2025-04-28 | $0.46 | $0.46 | 13,751 |
| 2025-04-25 | $0.49 | $0.49 | 9,176 |
| 2025-04-24 | $0.48 | $0.48 | 11,170 |
| 2025-04-23 | $0.48 | $0.48 | 9,019 |
| 2025-04-22 | $0.50 | $0.50 | 13,813 |
| 2025-04-21 | $0.47 | $0.47 | 11,016 |
| 2025-04-17 | $0.47 | $0.47 | 0 |
| 2025-04-16 | $0.47 | $0.47 | 26,833 |
| 2025-04-15 | $0.43 | $0.43 | 1,525 |
| 2025-04-14 | $0.40 | $0.40 | 0 |
| 2025-04-11 | $0.40 | $0.40 | 3,667 |
| 2025-04-10 | $0.42 | $0.42 | 1,325 |
| 2025-04-09 | $0.41 | $0.41 | 3,053 |
| 2025-04-08 | $0.44 | $0.44 | 1,833 |
| 2025-04-07 | $0.42 | $0.42 | 6,804 |
| 2025-04-04 | $0.39 | $0.39 | 3,859 |
| 2025-04-03 | $0.42 | $0.42 | 20,001 |
| 2025-04-02 | $0.46 | $0.46 | 6,437 |
| 2025-04-01 | $0.45 | $0.45 | 5,221 |
| 2025-03-31 | $0.45 | $0.45 | 13,060 |
| 2025-03-28 | $0.44 | $0.44 | 7,322 |
| 2025-03-27 | $0.44 | $0.44 | 0 |
| 2025-03-26 | $0.44 | $0.44 | 25,422 |
| 2025-03-25 | $0.42 | $0.42 | 29,528 |
| 2025-03-24 | $0.42 | $0.42 | 5,101 |
| 2025-03-21 | $0.44 | $0.44 | 7,690 |
| 2025-03-20 | $0.41 | $0.41 | 798 |
| 2025-03-19 | $0.45 | $0.45 | 22,888 |
| 2025-03-18 | $0.46 | $0.46 | 15,062 |
| 2025-03-17 | $0.47 | $0.47 | 18,413 |
| 2025-03-14 | $0.50 | $0.50 | 9,190 |
| 2025-03-13 | $0.49 | $0.49 | 310 |
| 2025-03-12 | $0.49 | $0.49 | 7,534 |
| 2025-03-11 | $0.45 | $0.45 | 0 |
| 2025-03-10 | $0.45 | $0.45 | 40,390 |
| 2025-03-07 | $0.45 | $0.45 | 3,100 |
| 2025-03-06 | $0.48 | $0.48 | 2,749 |
| 2025-03-05 | $0.40 | $0.40 | 400 |
| 2025-03-04 | $0.47 | $0.47 | 8,360 |
| 2025-03-03 | $0.42 | $0.42 | 6,346 |
| 2025-02-28 | $0.44 | $0.44 | 4,767 |
| 2025-02-27 | $0.44 | $0.44 | 2,754 |
| 2025-02-26 | $0.43 | $0.43 | 22,148 |
| 2025-02-25 | $0.45 | $0.45 | 57,505 |
| 2025-02-24 | $0.43 | $0.43 | 533 |
| 2025-02-21 | $0.41 | $0.41 | 1,601 |
| 2025-02-20 | $0.41 | $0.41 | 22,543 |
| 2025-02-19 | $0.42 | $0.42 | 1,848 |
| 2025-02-18 | $0.40 | $0.40 | 10,605 |
| 2025-02-14 | $0.38 | $0.38 | 3,523 |
| 2025-02-13 | $0.43 | $0.43 | 6,308 |
| 2025-02-12 | $0.44 | $0.44 | 18,908 |
| 2025-02-11 | $0.43 | $0.43 | 38,338 |
| 2025-02-10 | $0.43 | $0.43 | 3,442 |
| 2025-02-07 | $0.42 | $0.42 | 10,716 |
| 2025-02-06 | $0.42 | $0.42 | 1,391 |
| 2025-02-05 | $0.42 | $0.42 | 2,630 |
| 2025-02-04 | $0.46 | $0.46 | 2,079 |
| 2025-02-03 | $0.37 | $0.37 | 5,585 |
| 2025-01-31 | $0.41 | $0.41 | 6,705 |
| 2025-01-30 | $0.41 | $0.41 | 0 |
| 2025-01-29 | $0.41 | $0.41 | 2,952 |
| 2025-01-28 | $0.48 | $0.48 | 2,866 |
| 2025-01-27 | $0.42 | $0.42 | 830 |
| 2025-01-24 | $0.45 | $0.45 | 21,991 |
| 2025-01-23 | $0.42 | $0.42 | 0 |
| 2025-01-22 | $0.42 | $0.42 | 5,775 |
| 2025-01-21 | $0.38 | $0.38 | 9,992 |
| 2025-01-17 | $0.44 | $0.44 | 12,727 |
| 2025-01-16 | $0.43 | $0.43 | 4,361 |
| 2025-01-15 | $0.44 | $0.44 | 10,367 |
| 2025-01-14 | $0.42 | $0.42 | 4,255 |
| 2025-01-13 | $0.38 | $0.38 | 5,984 |
| 2025-01-10 | $0.40 | $0.40 | 12,496 |
| 2025-01-08 | $0.41 | $0.41 | 6,101 |
| 2025-01-07 | $0.39 | $0.39 | 6,054 |
| 2025-01-06 | $0.40 | $0.40 | 4,714 |
| 2025-01-03 | $0.41 | $0.41 | 5,833 |
| 2025-01-02 | $0.38 | $0.38 | 8,965 |