Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.83 | $0.83 | 69,812 |
| 2026-08-27 | $0.87 | $0.87 | 24,593 |
| 2026-08-26 | $0.91 | $0.91 | 17,673 |
| 2026-08-25 | $0.92 | $0.92 | 64,762 |
| 2026-08-24 | $0.90 | $0.90 | 69,799 |
| 2026-08-21 | $0.88 | $0.88 | 37,069 |
| 2026-08-20 | $0.90 | $0.90 | 25,321 |
| 2026-08-19 | $0.88 | $0.88 | 23,351 |
| 2026-08-18 | $0.88 | $0.88 | 30,328 |
| 2026-08-17 | $0.88 | $0.88 | 28,718 |
| 2026-08-14 | $0.87 | $0.87 | 37,095 |
| 2026-08-13 | $0.90 | $0.90 | 12,305 |
| 2026-08-12 | $0.87 | $0.87 | 22,151 |
| 2026-08-11 | $0.91 | $0.91 | 122,946 |
| 2026-08-10 | $0.85 | $0.85 | 46,862 |
| 2026-08-07 | $0.77 | $0.77 | 32,604 |
| 2026-08-06 | $0.78 | $0.78 | 47,540 |
| 2026-08-05 | $0.78 | $0.78 | 92,369 |
| 2026-08-04 | $0.80 | $0.80 | 112,200 |
| 2026-08-03 | $0.78 | $0.78 | 14,539 |
| 2026-07-31 | $0.79 | $0.79 | 38,166 |
| 2026-07-30 | $0.77 | $0.77 | 139,848 |
| 2026-07-29 | $0.71 | $0.71 | 26,598 |
| 2026-07-28 | $0.73 | $0.73 | 20,467 |
| 2026-07-27 | $0.73 | $0.73 | 24,067 |
| 2026-07-24 | $0.75 | $0.75 | 38,147 |
| 2026-07-23 | $0.73 | $0.73 | 20,600 |
| 2026-07-22 | $0.78 | $0.78 | 43,711 |
| 2026-07-21 | $0.78 | $0.78 | 69,513 |
| 2026-07-20 | $0.75 | $0.75 | 45,014 |
| 2026-07-17 | $0.75 | $0.75 | 65,876 |
| 2026-07-16 | $0.73 | $0.73 | 12,296 |
| 2026-07-15 | $0.77 | $0.77 | 12,899 |
| 2026-07-14 | $0.77 | $0.77 | 10,888 |
| 2026-07-13 | $0.73 | $0.73 | 65,737 |
| 2026-07-10 | $0.76 | $0.76 | 50,317 |
| 2026-07-09 | $0.78 | $0.78 | 28,493 |
| 2026-07-08 | $0.78 | $0.78 | 22,826 |
| 2026-07-07 | $0.80 | $0.80 | 37,250 |
| 2026-07-06 | $0.83 | $0.83 | 29,270 |
| 2026-07-02 | $0.84 | $0.84 | 17,336 |
| 2026-07-01 | $0.79 | $0.79 | 14,233 |
| 2026-06-30 | $0.77 | $0.77 | 64,019 |
| 2026-06-29 | $0.79 | $0.79 | 67,286 |
| 2026-06-26 | $0.84 | $0.84 | 261,390 |
| 2026-06-25 | $0.83 | $0.83 | 66,790 |
| 2026-06-24 | $0.77 | $0.77 | 95,060 |
| 2026-06-23 | $0.79 | $0.79 | 80,857 |
| 2026-06-22 | $0.83 | $0.83 | 88,273 |
| 2026-06-18 | $0.88 | $0.88 | 77,662 |
| 2026-06-17 | $0.85 | $0.85 | 44,527 |
| 2026-06-16 | $0.87 | $0.87 | 114,315 |
| 2026-06-15 | $0.86 | $0.86 | 20,714 |
| 2026-06-12 | $0.84 | $0.84 | 34,432 |
| 2026-06-11 | $0.82 | $0.82 | 29,811 |
| 2026-06-10 | $0.75 | $0.75 | 76,644 |
| 2026-06-09 | $0.79 | $0.79 | 91,064 |
| 2026-06-08 | $0.81 | $0.81 | 108,126 |
| 2026-06-05 | $0.82 | $0.82 | 176,273 |
| 2026-06-04 | $0.91 | $0.91 | 11,323 |
| 2026-06-03 | $0.88 | $0.88 | 44,682 |
| 2026-06-02 | $0.93 | $0.93 | 27,628 |
| 2026-06-01 | $0.94 | $0.94 | 54,812 |
| 2026-05-29 | $0.96 | $0.96 | 21,280 |
| 2026-05-28 | $0.91 | $0.91 | 50,921 |
| 2026-05-27 | $0.96 | $0.96 | 65,112 |
| 2026-05-26 | $0.90 | $0.90 | 95,820 |
| 2026-05-22 | $0.90 | $0.90 | 58,952 |
| 2026-05-21 | $0.92 | $0.92 | 21,158 |
| 2026-05-20 | $0.90 | $0.90 | 65,270 |
| 2026-05-19 | $0.90 | $0.90 | 205,023 |
| 2026-05-18 | $0.98 | $0.98 | 47,728 |
| 2026-05-15 | $0.95 | $0.95 | 41,146 |
| 2026-05-14 | $0.93 | $0.93 | 72,241 |
| 2026-05-13 | $0.97 | $0.97 | 153,166 |
| 2026-05-12 | $0.95 | $0.95 | 20,054 |
| 2026-05-11 | $0.98 | $0.98 | 260,158 |
| 2026-05-08 | $0.99 | $0.99 | 152,268 |
| 2026-05-07 | $0.96 | $0.96 | 109,147 |
| 2026-05-06 | $1.00 | $1.00 | 247,435 |
| 2026-05-05 | $0.97 | $0.97 | 160,692 |
| 2026-05-04 | $0.94 | $0.94 | 172,049 |
| 2026-05-01 | $0.95 | $0.95 | 72,353 |
| 2026-04-30 | $0.94 | $0.94 | 49,102 |
| 2026-04-29 | $0.97 | $0.97 | 83,187 |
| 2026-04-28 | $0.99 | $0.99 | 162,069 |
| 2026-04-27 | $1.02 | $1.02 | 40,475 |
| 2026-04-24 | $1.03 | $1.03 | 47,264 |
| 2026-04-23 | $1.01 | $1.01 | 81,259 |
| 2026-04-22 | $1.03 | $1.03 | 104,435 |
| 2026-04-21 | $0.99 | $0.99 | 86,677 |
| 2026-04-20 | $1.06 | $1.06 | 163,333 |
| 2026-04-17 | $1.05 | $1.05 | 278,564 |
| 2026-04-16 | $1.06 | $1.06 | 225,103 |
| 2026-04-15 | $1.00 | $1.00 | 47,602 |
| 2026-04-14 | $1.03 | $1.03 | 53,002 |
| 2026-04-13 | $0.99 | $0.99 | 88,251 |
| 2026-04-10 | $0.97 | $0.97 | 59,881 |
| 2026-04-09 | $1.01 | $1.01 | 61,932 |
| 2026-04-08 | $0.96 | $0.96 | 167,802 |
| 2026-04-07 | $0.92 | $0.92 | 103,901 |
| 2026-04-06 | $0.99 | $0.99 | 67,812 |
| 2026-04-02 | $1.02 | $1.02 | 109,476 |
| 2026-04-01 | $1.07 | $1.07 | 252,953 |
| 2026-03-31 | $1.05 | $1.05 | 283,578 |
| 2026-03-30 | $0.99 | $0.99 | 116,027 |
| 2026-03-27 | $1.06 | $1.06 | 247,451 |
| 2026-03-26 | $0.99 | $0.99 | 391,934 |
| 2026-03-25 | $1.06 | $1.06 | 364,640 |
| 2026-03-24 | $0.90 | $0.90 | 42,641 |
| 2026-03-23 | $0.90 | $0.90 | 145,020 |
| 2026-03-20 | $0.84 | $0.84 | 160,367 |
| 2026-03-19 | $0.93 | $0.93 | 105,761 |
| 2026-03-18 | $0.98 | $0.98 | 163,025 |
| 2026-03-17 | $1.06 | $1.06 | 63,964 |
| 2026-03-16 | $1.04 | $1.04 | 177,589 |
| 2026-03-13 | $1.10 | $1.10 | 169,599 |
| 2026-03-12 | $1.15 | $1.15 | 209,079 |
| 2026-03-11 | $1.22 | $1.22 | 177,645 |
| 2026-03-10 | $1.18 | $1.18 | 425,563 |
| 2026-03-09 | $1.14 | $1.14 | 369,570 |
| 2026-03-06 | $1.30 | $1.30 | 402,966 |
| 2026-03-05 | $1.07 | $1.07 | 76,432 |
| 2026-03-04 | $1.07 | $1.07 | 36,401 |
| 2026-03-03 | $1.07 | $1.07 | 84,640 |
| 2026-03-02 | $1.13 | $1.13 | 78,950 |
| 2026-02-27 | $1.15 | $1.15 | 73,647 |
| 2026-02-26 | $1.17 | $1.17 | 46,899 |
| 2026-02-25 | $1.16 | $1.16 | 91,764 |
| 2026-02-24 | $1.09 | $1.09 | 34,370 |
| 2026-02-23 | $1.09 | $1.09 | 135,406 |
| 2026-02-20 | $0.98 | $0.98 | 58,791 |
| 2026-02-19 | $1.00 | $1.00 | 42,100 |
| 2026-02-18 | $0.99 | $0.99 | 47,172 |
| 2026-02-17 | $0.97 | $0.97 | 70,335 |
| 2026-02-13 | $0.98 | $0.98 | 99,668 |
| 2026-02-12 | $0.93 | $0.93 | 61,161 |
| 2026-02-11 | $0.96 | $0.96 | 74,792 |
| 2026-02-10 | $0.92 | $0.92 | 34,659 |
| 2026-02-09 | $0.93 | $0.93 | 82,418 |
| 2026-02-06 | $0.86 | $0.86 | 43,686 |
| 2026-02-05 | $0.85 | $0.85 | 88,738 |
| 2026-02-04 | $0.89 | $0.89 | 24,901 |
| 2026-02-03 | $0.91 | $0.91 | 35,627 |
| 2026-02-02 | $0.89 | $0.89 | 66,369 |
| 2026-01-30 | $0.87 | $0.87 | 176,695 |
| 2026-01-29 | $0.99 | $0.99 | 88,303 |
| 2026-01-28 | $1.00 | $1.00 | 84,106 |
| 2026-01-27 | $1.05 | $1.05 | 162,262 |
| 2026-01-26 | $1.03 | $1.03 | 458,675 |
| 2026-01-23 | $0.94 | $0.94 | 111,494 |
| 2026-01-22 | $0.90 | $0.90 | 192,940 |
| 2026-01-21 | $0.88 | $0.88 | 111,943 |
| 2026-01-20 | $0.92 | $0.92 | 260,361 |
| 2026-01-16 | $0.82 | $0.82 | 117,114 |
| 2026-01-15 | $0.87 | $0.87 | 67,441 |
| 2026-01-14 | $0.86 | $0.86 | 90,022 |
| 2026-01-13 | $0.89 | $0.89 | 27,675 |
| 2026-01-12 | $0.91 | $0.91 | 100,489 |
| 2026-01-09 | $0.91 | $0.91 | 81,028 |
| 2026-01-08 | $0.91 | $0.91 | 55,007 |
| 2026-01-07 | $0.90 | $0.90 | 32,714 |
| 2026-01-06 | $0.91 | $0.91 | 54,620 |
| 2026-01-05 | $0.90 | $0.90 | 57,809 |
| 2026-01-02 | $0.89 | $0.89 | 72,245 |