Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.40 | $0.40 | 34,330 |
| 2024-12-30 | $0.39 | $0.39 | 4,022 |
| 2024-12-27 | $0.42 | $0.42 | 28,564 |
| 2024-12-26 | $0.41 | $0.41 | 1,771 |
| 2024-12-24 | $0.44 | $0.44 | 14,540 |
| 2024-12-23 | $0.45 | $0.45 | 67,119 |
| 2024-12-20 | $0.42 | $0.42 | 48,173 |
| 2024-12-19 | $0.46 | $0.46 | 15,795 |
| 2024-12-18 | $0.47 | $0.46 | 1,550 |
| 2024-12-17 | $0.46 | $0.46 | 4,340 |
| 2024-12-16 | $0.42 | $0.42 | 38,925 |
| 2024-12-13 | $0.47 | $0.47 | 56,109 |
| 2024-12-12 | $0.50 | $0.50 | 10,999 |
| 2024-12-11 | $0.57 | $0.57 | 32,355 |
| 2024-12-10 | $0.62 | $0.62 | 29,535 |
| 2024-12-09 | $0.65 | $0.65 | 9,993 |
| 2024-12-06 | $0.73 | $0.73 | 6,723 |
| 2024-12-05 | $0.60 | $0.60 | 16,565 |
| 2024-12-04 | $0.60 | $0.60 | 17,835 |
| 2024-12-03 | $0.56 | $0.56 | 102,149 |
| 2024-12-02 | $0.54 | $0.54 | 98,776 |
| 2024-11-29 | $0.57 | $0.57 | 30,744 |
| 2024-11-27 | $0.60 | $0.60 | 29,907 |
| 2024-11-26 | $0.63 | $0.63 | 47,161 |
| 2024-11-25 | $0.63 | $0.63 | 83,792 |
| 2024-11-22 | $0.69 | $0.69 | 4,261 |
| 2024-11-21 | $0.66 | $0.66 | 9,612 |
| 2024-11-20 | $0.72 | $0.72 | 5,983 |
| 2024-11-19 | $0.71 | $0.71 | 3,693 |
| 2024-11-18 | $0.74 | $0.74 | 1,588 |
| 2024-11-15 | $0.72 | $0.72 | 12,161 |
| 2024-11-14 | $0.71 | $0.71 | 8,508 |
| 2024-11-13 | $0.69 | $0.69 | 62,015 |
| 2024-11-12 | $0.71 | $0.71 | 19,537 |
| 2024-11-11 | $0.72 | $0.72 | 29,683 |
| 2024-11-08 | $0.74 | $0.74 | 37,922 |
| 2024-11-07 | $0.76 | $0.76 | 935 |
| 2024-11-06 | $0.73 | $0.73 | 19,532 |
| 2024-11-05 | $0.77 | $0.77 | 12,520 |
| 2024-11-04 | $0.76 | $0.76 | 26,430 |
| 2024-11-01 | $0.83 | $0.83 | 2,724 |
| 2024-10-31 | $0.81 | $0.81 | 11,315 |
| 2024-10-30 | $0.85 | $0.85 | 50,359 |
| 2024-10-29 | $0.82 | $0.82 | 48,210 |
| 2024-10-28 | $0.83 | $0.83 | 29,246 |
| 2024-10-25 | $0.81 | $0.81 | 27,582 |
| 2024-10-24 | $0.80 | $0.80 | 93,078 |
| 2024-10-23 | $0.83 | $0.83 | 174,791 |
| 2024-10-22 | $0.89 | $0.89 | 200,518 |
| 2024-10-21 | $0.87 | $0.87 | 339,253 |
| 2024-10-18 | $0.71 | $0.71 | 17,547 |
| 2024-10-17 | $0.75 | $0.75 | 10,729 |
| 2024-10-16 | $0.70 | $0.70 | 6,761 |
| 2024-10-15 | $0.72 | $0.72 | 14,671 |
| 2024-10-14 | $0.79 | $0.79 | 564 |
| 2024-10-11 | $0.79 | $0.79 | 8,225 |
| 2024-10-10 | $0.76 | $0.76 | 3,008 |
| 2024-10-09 | $0.80 | $0.80 | 1,666 |
| 2024-10-08 | $0.72 | $0.72 | 187 |
| 2024-10-07 | $0.78 | $0.78 | 9,621 |
| 2024-10-04 | $0.66 | $0.66 | 19,928 |
| 2024-10-03 | $0.66 | $0.66 | 17,051 |
| 2024-10-02 | $0.70 | $0.70 | 536 |
| 2024-10-01 | $0.72 | $0.72 | 14,779 |
| 2024-09-30 | $0.69 | $0.69 | 11,948 |
| 2024-09-27 | $0.79 | $0.79 | 976 |
| 2024-09-26 | $0.82 | $0.82 | 21,482 |
| 2024-09-25 | $0.78 | $0.78 | 7,602 |
| 2024-09-24 | $0.75 | $0.75 | 31,529 |
| 2024-09-23 | $0.70 | $0.70 | 1,702 |
| 2024-09-20 | $0.71 | $0.71 | 2,604 |
| 2024-09-19 | $0.68 | $0.68 | 4,397 |
| 2024-09-18 | $0.69 | $0.69 | 19,900 |
| 2024-09-17 | $0.66 | $0.66 | 12,055 |
| 2024-09-16 | $0.69 | $0.69 | 6,045 |
| 2024-09-13 | $0.72 | $0.72 | 29,663 |
| 2024-09-12 | $0.71 | $0.71 | 45,224 |
| 2024-09-11 | $0.72 | $0.72 | 10,408 |
| 2024-09-10 | $0.73 | $0.73 | 18,022 |
| 2024-09-09 | $0.74 | $0.74 | 12,113 |
| 2024-09-06 | $0.76 | $0.76 | 11,022 |
| 2024-09-05 | $0.77 | $0.77 | 2,519 |
| 2024-09-04 | $0.79 | $0.79 | 1,958 |
| 2024-09-03 | $0.75 | $0.75 | 3,167 |
| 2024-08-30 | $0.79 | $0.79 | 8,632 |
| 2024-08-29 | $0.81 | $0.81 | 622 |
| 2024-08-28 | $0.77 | $0.77 | 3,447 |
| 2024-08-27 | $0.77 | $0.77 | 15,989 |
| 2024-08-26 | $0.81 | $0.81 | 4,352 |
| 2024-08-23 | $0.78 | $0.78 | 1,507 |
| 2024-08-22 | $0.79 | $0.79 | 608 |
| 2024-08-21 | $0.77 | $0.77 | 14,495 |
| 2024-08-20 | $0.82 | $0.82 | 6,453 |
| 2024-08-19 | $0.82 | $0.82 | 4,705 |
| 2024-08-16 | $0.74 | $0.74 | 2,723 |
| 2024-08-15 | $0.73 | $0.73 | 22,324 |
| 2024-08-14 | $0.78 | $0.78 | 15,913 |
| 2024-08-13 | $0.78 | $0.78 | 7,336 |
| 2024-08-12 | $0.70 | $0.70 | 508 |
| 2024-08-09 | $0.72 | $0.72 | 1,526 |
| 2024-08-08 | $0.73 | $0.73 | 20,064 |
| 2024-08-07 | $0.72 | $0.72 | 21,498 |
| 2024-08-06 | $0.73 | $0.73 | 18,514 |
| 2024-08-05 | $0.75 | $0.75 | 21,394 |
| 2024-08-02 | $0.76 | $0.76 | 8,135 |
| 2024-08-01 | $0.77 | $0.77 | 10,104 |
| 2024-07-31 | $0.78 | $0.78 | 11,398 |
| 2024-07-30 | $0.75 | $0.75 | 10,206 |
| 2024-07-29 | $0.77 | $0.77 | 5,752 |
| 2024-07-26 | $0.78 | $0.78 | 32,870 |
| 2024-07-25 | $0.78 | $0.78 | 28,347 |
| 2024-07-24 | $0.78 | $0.78 | 28,620 |
| 2024-07-23 | $0.81 | $0.81 | 2,652 |
| 2024-07-22 | $0.81 | $0.81 | 18,518 |
| 2024-07-19 | $0.81 | $0.81 | 20,855 |
| 2024-07-18 | $0.78 | $0.78 | 53,547 |
| 2024-07-17 | $0.88 | $0.88 | 25,464 |
| 2024-07-16 | $0.83 | $0.83 | 44,967 |
| 2024-07-15 | $0.85 | $0.85 | 53,094 |
| 2024-07-12 | $0.92 | $0.92 | 37,156 |
| 2024-07-11 | $0.97 | $0.97 | 34,337 |
| 2024-07-10 | $0.97 | $0.97 | 48,581 |
| 2024-07-09 | $0.98 | $0.98 | 37,962 |
| 2024-07-08 | $0.92 | $0.92 | 120,440 |
| 2024-07-05 | $0.87 | $0.87 | 13,388 |
| 2024-07-03 | $0.88 | $0.88 | 4,354 |
| 2024-07-02 | $0.84 | $0.84 | 7,333 |
| 2024-07-01 | $0.83 | $0.83 | 6,146 |
| 2024-06-28 | $0.88 | $0.88 | 15,976 |
| 2024-06-27 | $0.85 | $0.85 | 7,990 |
| 2024-06-26 | $0.80 | $0.80 | 4,303 |
| 2024-06-25 | $0.81 | $0.81 | 1,750 |
| 2024-06-24 | $0.83 | $0.83 | 22,535 |
| 2024-06-21 | $0.84 | $0.84 | 43,758 |
| 2024-06-20 | $0.79 | $0.79 | 14,794 |
| 2024-06-18 | $0.79 | $0.79 | 4,166 |
| 2024-06-17 | $0.81 | $0.81 | 8,281 |
| 2024-06-14 | $0.82 | $0.82 | 3,085 |
| 2024-06-13 | $0.83 | $0.83 | 10,467 |
| 2024-06-12 | $0.81 | $0.81 | 16,740 |
| 2024-06-11 | $0.89 | $0.89 | 12,146 |
| 2024-06-10 | $0.89 | $0.89 | 8,107 |
| 2024-06-07 | $0.84 | $0.84 | 15,769 |
| 2024-06-06 | $0.84 | $0.84 | 4,896 |
| 2024-06-05 | $0.85 | $0.85 | 19,073 |
| 2024-06-04 | $0.80 | $0.80 | 46,492 |
| 2024-06-03 | $1.02 | $1.02 | 22,033 |
| 2024-05-31 | $0.92 | $0.92 | 12,553 |
| 2024-05-30 | $0.92 | $0.92 | 16,289 |
| 2024-05-29 | $0.92 | $0.92 | 23,744 |
| 2024-05-28 | $0.94 | $0.94 | 106,581 |
| 2024-05-24 | $0.96 | $0.96 | 48,840 |
| 2024-05-23 | $0.87 | $0.87 | 58,005 |
| 2024-05-22 | $0.90 | $0.90 | 346,180 |
| 2024-05-21 | $0.87 | $0.87 | 209,064 |
| 2024-05-20 | $0.87 | $0.87 | 43,860 |
| 2024-05-17 | $0.80 | $0.80 | 185,553 |
| 2024-05-16 | $0.72 | $0.72 | 307,228 |
| 2024-05-15 | $0.84 | $0.84 | 2,000 |
| 2024-05-14 | $0.77 | $0.77 | 17,583 |
| 2024-05-13 | $0.77 | $0.77 | 34,850 |
| 2024-05-10 | $0.84 | $0.84 | 8,462 |
| 2024-05-09 | $0.77 | $0.77 | 17,916 |
| 2024-05-08 | $0.77 | $0.77 | 17,500 |
| 2024-05-07 | $1.20 | $1.20 | 4,250 |
| 2024-05-06 | $1.06 | $1.06 | 0 |
| 2024-05-03 | $1.06 | $1.06 | 0 |
| 2024-05-02 | $1.06 | $1.06 | 0 |
| 2024-05-01 | $1.06 | $1.06 | 23,384 |
| 2024-04-30 | $0.74 | $0.74 | 5,408 |
| 2024-04-29 | $0.75 | $0.75 | 6,250 |
| 2024-04-26 | $0.81 | $0.81 | 14,833 |
| 2024-04-25 | $0.81 | $0.81 | 0 |
| 2024-04-24 | $0.81 | $0.81 | 16,666 |
| 2024-04-23 | $1.26 | $1.26 | 5,433 |
| 2024-04-22 | $0.86 | $0.86 | 75 |
| 2024-04-19 | $0.84 | $0.84 | 0 |
| 2024-04-18 | $0.84 | $0.84 | 1,666 |
| 2024-04-17 | $0.81 | $0.81 | 34,500 |
| 2024-04-16 | $0.85 | $0.85 | 17,666 |
| 2024-04-15 | $0.90 | $0.90 | 0 |
| 2024-04-12 | $0.90 | $0.90 | 0 |
| 2024-04-11 | $0.90 | $0.90 | 0 |
| 2024-04-10 | $0.90 | $0.90 | 3,000 |
| 2024-04-09 | $0.90 | $0.90 | 46,066 |
| 2024-04-08 | $1.26 | $1.26 | 4,698 |
| 2024-04-05 | $0.87 | $0.87 | 3,333 |
| 2024-04-04 | $0.76 | $0.76 | 0 |
| 2024-04-03 | $0.76 | $0.76 | 1,416 |
| 2024-04-02 | $0.78 | $0.78 | 0 |
| 2024-04-01 | $0.78 | $0.78 | 8,333 |
| 2024-03-28 | $0.67 | $0.67 | 0 |
| 2024-03-27 | $0.67 | $0.67 | 1,750 |
| 2024-03-26 | $0.67 | $0.67 | 24,150 |
| 2024-03-25 | $0.72 | $0.72 | 11,016 |
| 2024-03-22 | $0.69 | $0.69 | 0 |
| 2024-03-21 | $0.69 | $0.69 | 11,833 |
| 2024-03-20 | $0.69 | $0.69 | 3,333 |
| 2024-03-19 | $0.64 | $0.64 | 0 |
| 2024-03-18 | $0.64 | $0.64 | 3,333 |