Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $488.00 | $488.00 | 180 | — | — |
| 2024-12-30 | $494.00 | $494.00 | 473 | — | — |
| 2024-12-27 | $516.00 | $516.00 | 505 | — | — |
| 2024-12-26 | $458.00 | $458.00 | 154 | — | — |
| 2024-12-24 | $410.80 | $410.80 | 122 | — | — |
| 2024-12-23 | $426.00 | $426.00 | 136 | — | — |
| 2024-12-20 | $380.00 | $380.00 | 170 | — | — |
| 2024-12-19 | $380.00 | $380.00 | 155 | — | — |
| 2024-12-18 | $404.00 | $404.00 | 508 | — | — |
| 2024-12-17 | $428.00 | $428.00 | 160 | — | — |
| 2024-12-16 | $426.00 | $426.00 | 782 | — | — |
| 2024-12-13 | $418.00 | $418.00 | 412 | — | — |
| 2024-12-12 | $462.00 | $462.00 | 292 | — | — |
| 2024-12-11 | $498.00 | $498.00 | 243 | — | — |
| 2024-12-10 | $452.00 | $452.00 | 237 | — | — |
| 2024-12-09 | $476.00 | $476.00 | 436 | — | — |
| 2024-12-06 | $486.00 | $486.00 | 755 | — | — |
| 2024-12-05 | $460.00 | $460.00 | 1,173 | — | — |
| 2024-12-04 | $454.00 | $454.00 | 409 | — | — |
| 2024-12-03 | $440.00 | $440.00 | 257 | — | — |
| 2024-12-02 | $454.00 | $454.00 | 643 | — | — |
| 2024-11-29 | $482.00 | $482.00 | 975 | — | — |
| 2024-11-27 | $412.00 | $412.00 | 950 | — | — |
| 2024-11-26 | $410.00 | $410.00 | 607 | — | — |
| 2024-11-25 | $454.00 | $454.00 | 746 | — | — |
| 2024-11-22 | $480.00 | $480.00 | 984 | — | — |
| 2024-11-21 | $462.00 | $462.00 | 2,657 | — | — |
| 2024-11-20 | $400.00 | $400.00 | 9,052 | — | — |
| 2024-11-19 | $550.00 | $550.00 | 18,645 | — | — |
| 2024-11-18 | $340.00 | $340.00 | 769 | — | — |
| 2024-11-15 | $378.00 | $378.00 | 1,529 | — | — |
| 2024-11-14 | $380.00 | $380.00 | 3,552 | — | — |
| 2024-11-13 | $412.00 | $412.00 | 23,419 | — | — |
| 2024-11-12 | $406.00 | $406.00 | 27,928 | — | — |
| 2024-11-11 | $230.00 | $230.00 | 393 | — | — |
| 2024-11-08 | $212.00 | $212.00 | 83 | — | — |
| 2024-11-07 | $206.00 | $206.00 | 115 | — | — |
| 2024-11-06 | $212.00 | $212.00 | 277 | — | — |
| 2024-11-05 | $199.00 | $199.00 | 97 | — | — |
| 2024-11-04 | $199.00 | $199.00 | 153 | — | — |
| 2024-11-01 | $200.00 | $200.00 | 51 | — | — |
| 2024-10-31 | $208.00 | $208.00 | 141 | — | — |
| 2024-10-30 | $216.00 | $216.00 | 16 | — | — |
| 2024-10-29 | $229.20 | $229.20 | 41 | — | — |
| 2024-10-28 | $234.00 | $234.00 | 141 | — | — |
| 2024-10-25 | $230.00 | $230.00 | 79 | — | — |
| 2024-10-24 | $224.00 | $224.00 | 48 | — | — |
| 2024-10-23 | $232.00 | $232.00 | 17 | — | — |
| 2024-10-22 | $234.00 | $234.00 | 45 | — | — |
| 2024-10-21 | $232.60 | $232.60 | 48 | — | — |
| 2024-10-18 | $234.00 | $234.00 | 121 | — | — |
| 2024-10-17 | $230.00 | $230.00 | 26 | — | — |
| 2024-10-16 | $238.00 | $238.00 | 24 | — | — |
| 2024-10-15 | $232.60 | $232.60 | 27 | — | — |
| 2024-10-14 | $240.00 | $240.00 | 55 | — | — |
| 2024-10-11 | $240.00 | $240.00 | 10 | — | — |
| 2024-10-10 | $246.00 | $246.00 | 40 | — | — |
| 2024-10-09 | $236.00 | $236.00 | 58 | — | — |
| 2024-10-08 | $243.00 | $243.00 | 16 | — | — |
| 2024-10-07 | $250.00 | $250.00 | 99 | — | — |
| 2024-10-04 | $260.00 | $260.00 | 26 | — | — |
| 2024-10-03 | $244.00 | $244.00 | 25 | — | — |
| 2024-10-02 | $260.00 | $260.00 | 43 | — | — |
| 2024-10-01 | $254.00 | $254.00 | 26 | — | — |
| 2024-09-30 | $244.00 | $244.00 | 96 | — | — |
| 2024-09-27 | $236.20 | $236.20 | 129 | — | — |
| 2024-09-26 | $236.00 | $236.00 | 80 | — | — |
| 2024-09-25 | $216.00 | $216.00 | 69 | — | — |
| 2024-09-24 | $231.00 | $231.00 | 320 | — | — |
| 2024-09-23 | $202.00 | $202.00 | 1,146 | — | — |
| 2024-09-20 | $252.00 | $252.00 | 22 | — | — |
| 2024-09-19 | $254.80 | $254.80 | 54 | — | — |
| 2024-09-18 | $267.20 | $267.20 | 101 | — | — |
| 2024-09-17 | $246.60 | $246.60 | 27 | — | — |
| 2024-09-16 | $246.00 | $246.00 | 57 | — | — |
| 2024-09-13 | $259.40 | $259.40 | 41 | — | — |
| 2024-09-12 | $257.00 | $257.00 | 19 | — | — |
| 2024-09-11 | $258.00 | $258.00 | 38 | — | — |
| 2024-09-10 | $254.00 | $254.00 | 90 | — | — |
| 2024-09-09 | $260.00 | $260.00 | 10 | — | — |
| 2024-09-06 | $262.00 | $262.00 | 29 | — | — |
| 2024-09-05 | $266.00 | $266.00 | 15 | — | — |
| 2024-09-04 | $264.00 | $264.00 | 38 | — | — |
| 2024-09-03 | $280.00 | $280.00 | 209 | — | — |
| 2024-08-30 | $282.00 | $282.00 | 31 | — | — |
| 2024-08-29 | $276.20 | $276.20 | 42 | — | — |
| 2024-08-28 | $266.00 | $266.00 | 295 | — | — |
| 2024-08-27 | $316.00 | $316.00 | 164 | — | — |
| 2024-08-26 | $316.00 | $316.00 | 500 | — | — |
| 2024-08-23 | $310.00 | $310.00 | 177 | — | — |
| 2024-08-22 | $318.00 | $318.00 | 327 | — | — |
| 2024-08-21 | $262.00 | $262.00 | 117 | — | — |
| 2024-08-20 | $262.00 | $262.00 | 272 | — | — |
| 2024-08-19 | $270.00 | $270.00 | 175 | — | — |
| 2024-08-16 | $256.00 | $256.00 | 48 | — | — |
| 2024-08-15 | $254.00 | $254.00 | 135 | — | — |
| 2024-08-14 | $258.00 | $258.00 | 165 | — | — |
| 2024-08-13 | $268.00 | $268.00 | 77 | — | — |
| 2024-08-12 | $264.00 | $264.00 | 920 | — | — |
| 2024-08-09 | $232.00 | $232.00 | 239 | — | — |
| 2024-08-08 | $216.00 | $216.00 | 1,185 | — | — |
| 2024-08-07 | $280.00 | $280.00 | 3,672 | — | — |
| 2024-08-06 | $266.00 | $266.00 | 276 | — | — |
| 2024-08-05 | $282.00 | $282.00 | 772 | — | — |
| 2024-08-02 | $330.00 | $330.00 | 1,166 | — | — |
| 2024-08-01 | $384.00 | $384.00 | 7,598 | — | — |
| 2024-07-31 | $278.00 | $278.00 | 3,551 | — | — |
| 2024-07-30 | $218.00 | $218.00 | 550 | — | — |
| 2024-07-29 | $240.00 | $240.00 | 2,894 | — | — |
| 2024-07-26 | $306.00 | $306.00 | 2,755 | — | — |
| 2024-07-25 | $408.00 | $408.00 | 1,000 | — | — |
| 2024-07-24 | $514.00 | $514.00 | 4,829 | — | — |
| 2024-07-23 | $1,164.00 | $1,164.00 | 888 | — | — |
| 2024-07-22 | $1,160.00 | $1,160.00 | 1,301 | — | — |
| 2024-07-19 | $1,150.00 | $1,150.00 | 869 | — | — |
| 2024-07-18 | $1,144.00 | $1,144.00 | 598 | — | — |
| 2024-07-17 | $1,130.00 | $1,130.00 | 674 | — | — |
| 2024-07-16 | $1,090.00 | $1,090.00 | 820 | — | — |
| 2024-07-15 | $1,050.00 | $1,050.00 | 574 | — | — |
| 2024-07-12 | $1,039.00 | $1,039.00 | 476 | — | — |
| 2024-07-11 | $982.00 | $982.00 | 478 | — | — |
| 2024-07-10 | $960.00 | $960.00 | 125 | — | — |
| 2024-07-09 | $874.00 | $874.00 | 36 | — | — |
| 2024-07-08 | $922.00 | $922.00 | 1,523 | — | — |
| 2024-07-05 | $872.00 | $872.00 | 356 | — | — |
| 2024-07-03 | $872.00 | $872.00 | 32 | — | — |
| 2024-07-02 | $873.00 | $873.00 | 8 | — | — |
| 2024-07-01 | $918.00 | $918.00 | 18 | — | — |
| 2024-06-28 | $908.40 | $908.40 | 6 | — | — |
| 2024-06-27 | $890.00 | $890.00 | 14 | — | — |
| 2024-06-26 | $872.00 | $872.00 | 39 | — | — |
| 2024-06-25 | $912.00 | $912.00 | 32 | — | — |
| 2024-06-24 | $1,002.00 | $1,002.00 | 25 | — | — |
| 2024-06-21 | $974.00 | $974.00 | 120 | — | — |
| 2024-06-20 | $992.00 | $992.00 | 260 | — | — |
| 2024-06-18 | $892.00 | $892.00 | 64 | — | — |
| 2024-06-17 | $896.00 | $896.00 | 661 | — | — |
| 2024-06-14 | $862.80 | $862.80 | 98 | — | — |
| 2024-06-13 | $781.00 | $781.00 | 344 | — | — |
| 2024-06-12 | $700.00 | $700.00 | 41 | — | — |
| 2024-06-11 | $654.00 | $654.00 | 14 | — | — |
| 2024-06-10 | $650.00 | $650.00 | 38 | — | — |
| 2024-06-07 | $646.00 | $646.00 | 63 | — | — |
| 2024-06-06 | $669.20 | $669.20 | 35 | — | — |
| 2024-06-05 | $696.00 | $696.00 | 44 | — | — |
| 2024-06-04 | $752.00 | $752.00 | 16 | — | — |
| 2024-06-03 | $740.00 | $740.00 | 53 | — | — |
| 2024-05-31 | $758.00 | $758.00 | 34 | — | — |
| 2024-05-30 | $752.00 | $752.00 | 11 | — | — |
| 2024-05-29 | $770.00 | $770.00 | 32 | — | — |
| 2024-05-28 | $804.00 | $804.00 | 68 | — | — |
| 2024-05-24 | $870.00 | $870.00 | 25 | — | — |
| 2024-05-23 | $879.00 | $879.00 | 38 | — | — |
| 2024-05-22 | $878.00 | $878.00 | 60 | — | — |
| 2024-05-21 | $918.00 | $918.00 | 51 | — | — |
| 2024-05-20 | $948.00 | $948.00 | 103 | — | — |
| 2024-05-17 | $980.00 | $980.00 | 64 | — | — |
| 2024-05-16 | $1,020.00 | $1,020.00 | 200 | — | — |
| 2024-05-15 | $990.00 | $990.00 | 101 | — | — |
| 2024-05-14 | $1,008.00 | $1,008.00 | 211 | — | — |
| 2024-05-13 | $1,006.00 | $1,006.00 | 864 | — | — |
| 2024-05-10 | $850.00 | $850.00 | 3 | — | — |
| 2024-05-09 | $814.00 | $814.00 | 4 | — | — |
| 2024-05-08 | $824.00 | $824.00 | 59 | — | — |
| 2024-05-07 | $838.00 | $838.00 | 34 | — | — |
| 2024-05-06 | $855.80 | $855.80 | 127 | — | — |
| 2024-05-03 | $956.00 | $956.00 | 149 | — | — |
| 2024-05-02 | $960.00 | $960.00 | 477 | — | — |
| 2024-05-01 | $741.00 | $741.00 | 27 | — | — |
| 2024-04-30 | $834.00 | $834.00 | 36 | — | — |
| 2024-04-29 | $850.00 | $850.00 | 74 | — | — |
| 2024-04-26 | $920.00 | $920.00 | 84 | — | — |
| 2024-04-25 | $1,015.00 | $1,015.00 | 78 | — | — |
| 2024-04-24 | $1,014.00 | $1,014.00 | 126 | — | — |
| 2024-04-23 | $1,114.00 | $1,114.00 | 272 | — | — |
| 2024-04-22 | $1,060.00 | $1,060.00 | 410 | — | — |
| 2024-04-19 | $1,196.00 | $1,196.00 | 814 | — | — |
| 2024-04-18 | $1,060.00 | $1,060.00 | 29 | — | — |
| 2024-04-17 | $1,116.40 | $1,116.40 | 12 | — | — |
| 2024-04-16 | $1,100.00 | $1,100.00 | 44 | — | — |
| 2024-04-15 | $1,133.60 | $1,133.60 | 15 | — | — |
| 2024-04-12 | $1,205.00 | $1,205.00 | 30 | — | — |
| 2024-04-11 | $1,243.00 | $1,243.00 | 104 | — | — |
| 2024-04-10 | $1,192.00 | $1,192.00 | 195 | — | — |
| 2024-04-09 | $1,164.00 | $1,164.00 | 191 | — | — |
| 2024-04-08 | $1,156.00 | $1,156.00 | 162 | — | — |
| 2024-04-05 | $1,044.00 | $1,044.00 | 84 | — | — |
| 2024-04-04 | $1,106.00 | $1,106.00 | 216 | — | — |
| 2024-04-03 | $967.00 | $967.00 | 1,620 | — | — |
| 2024-04-02 | $814.00 | $814.00 | 108 | — | — |
| 2024-04-01 | $1,010.00 | $1,010.00 | 47 | — | — |
| 2024-03-28 | $960.00 | $960.00 | 254 | — | — |
| 2024-03-27 | $1,166.00 | $1,166.00 | 786 | — | — |
| 2024-03-26 | $892.00 | $892.00 | 327 | — | — |
| 2024-03-25 | $816.00 | $816.00 | 93 | — | — |
| 2024-03-22 | $826.00 | $826.00 | 111 | — | — |
| 2024-03-21 | $804.00 | $804.00 | 253 | — | — |
| 2024-03-20 | $722.00 | $722.00 | 109 | — | — |
| 2024-03-19 | $674.00 | $674.00 | 143 | — | — |
| 2024-03-18 | $632.00 | $632.00 | 8 | — | — |
| 2024-03-15 | $667.00 | $667.00 | 72 | — | — |
| 2024-03-14 | $690.00 | $690.00 | 67 | — | — |
| 2024-03-13 | $654.00 | $654.00 | 43 | — | — |
| 2024-03-12 | $678.00 | $678.00 | 50 | — | — |
| 2024-03-11 | $680.00 | $680.00 | 39 | — | — |
| 2024-03-08 | $689.00 | $689.00 | 158 | — | — |
| 2024-03-07 | $690.00 | $690.00 | 210 | — | — |
| 2024-03-06 | $722.00 | $722.00 | 258 | — | — |
| 2024-03-05 | $716.00 | $716.00 | 56 | — | — |
| 2024-03-04 | $720.00 | $720.00 | 82 | — | — |
| 2024-03-01 | $692.00 | $692.00 | 194 | — | — |
| 2024-02-29 | $736.00 | $736.00 | 146 | — | — |
| 2024-02-28 | $722.00 | $722.00 | 580 | — | — |
| 2024-02-27 | $688.00 | $688.00 | 6,595 | — | — |
| 2024-02-26 | $466.00 | $466.00 | 139 | — | — |
| 2024-02-23 | $578.00 | $578.00 | 204 | — | — |
| 2024-02-22 | $630.00 | $630.00 | 100 | — | — |
| 2024-02-21 | $690.00 | $690.00 | 81 | — | — |
| 2024-02-20 | $658.00 | $658.00 | 86 | — | — |
| 2024-02-16 | $646.80 | $646.80 | 323 | — | — |
| 2024-02-15 | $694.00 | $694.00 | 115 | — | — |
| 2024-02-14 | $722.00 | $722.00 | 246 | — | — |
| 2024-02-13 | $778.00 | $778.00 | 339 | — | — |
| 2024-02-12 | $870.00 | $870.00 | 1,140 | — | — |
| 2024-02-09 | $672.00 | $672.00 | 2,295 | — | — |
| 2024-02-08 | $736.00 | $736.00 | 14,066 | — | — |
| 2024-02-07 | $424.00 | $424.00 | 66 | — | — |
| 2024-02-06 | $472.00 | $472.00 | 35 | — | — |
| 2024-02-05 | $494.00 | $494.00 | 42 | — | — |
| 2024-02-02 | $494.00 | $494.00 | 37 | — | — |
| 2024-02-01 | $501.80 | $501.80 | 216 | — | — |
| 2024-01-31 | $590.00 | $590.00 | 40 | — | — |
| 2024-01-30 | $578.00 | $578.00 | 40 | — | — |
| 2024-01-29 | $622.00 | $622.00 | 61 | — | — |
| 2024-01-26 | $664.00 | $664.00 | 8 | — | — |
| 2024-01-25 | $698.00 | $698.00 | 26 | — | — |
| 2024-01-24 | $698.00 | $698.00 | 28 | — | — |
| 2024-01-23 | $718.00 | $718.00 | 9 | — | — |
| 2024-01-22 | $716.00 | $716.00 | 19 | — | — |
| 2024-01-19 | $676.00 | $676.00 | 27 | — | — |
| 2024-01-18 | $680.00 | $680.00 | 22 | — | — |
| 2024-01-17 | $696.00 | $696.00 | 42 | — | — |
| 2024-01-16 | $704.00 | $704.00 | 18 | — | — |
| 2024-01-12 | $706.00 | $706.00 | 21 | — | — |
| 2024-01-11 | $738.00 | $738.00 | 10 | — | — |
| 2024-01-10 | $716.00 | $716.00 | 21 | — | — |
| 2024-01-09 | $716.00 | $716.00 | 23 | — | — |
| 2024-01-08 | $750.00 | $750.00 | 30 | — | — |
| 2024-01-05 | $684.00 | $684.00 | 16 | — | — |
| 2024-01-04 | $694.00 | $694.00 | 47 | — | — |
| 2024-01-03 | $774.00 | $774.00 | 109 | — | — |
| 2024-01-02 | $764.00 | $764.00 | 31 | — | — |