Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $12,580.00 | $12,580.00 | 47 | — | — |
| 2022-12-29 | $11,840.00 | $11,840.00 | 30 | — | — |
| 2022-12-28 | $10,323.00 | $10,323.00 | 25 | — | — |
| 2022-12-27 | $10,619.00 | $10,619.00 | 34 | — | — |
| 2022-12-23 | $10,693.00 | $10,693.00 | 52 | — | — |
| 2022-12-22 | $9,620.00 | $9,620.00 | 54 | — | — |
| 2022-12-21 | $8,954.00 | $8,954.00 | 171 | — | — |
| 2022-12-20 | $14,245.00 | $14,245.00 | 105 | — | — |
| 2022-12-19 | $18,130.00 | $18,130.00 | 76 | — | — |
| 2022-12-16 | $22,940.00 | $22,940.00 | 52 | — | — |
| 2022-12-15 | $24,568.00 | $24,568.00 | 93 | — | — |
| 2022-12-14 | $27,380.00 | $27,380.00 | 72 | — | — |
| 2022-12-13 | $29,970.00 | $29,970.00 | 17 | — | — |
| 2022-12-12 | $30,340.00 | $30,340.00 | 10 | — | — |
| 2022-12-09 | $28,490.00 | $28,490.00 | 13 | — | — |
| 2022-12-08 | $27,306.00 | $27,306.00 | 10 | — | — |
| 2022-12-07 | $29,045.00 | $29,045.00 | 8 | — | — |
| 2022-12-06 | $28,860.00 | $28,860.00 | 11 | — | — |
| 2022-12-05 | $29,600.00 | $29,600.00 | 14 | — | — |
| 2022-12-02 | $31,524.00 | $31,524.00 | 148 | — | — |
| 2022-12-01 | $34,373.00 | $34,373.00 | 54 | — | — |
| 2022-11-30 | $32,190.00 | $32,190.00 | 52 | — | — |
| 2022-11-29 | $31,783.00 | $31,783.00 | 76 | — | — |
| 2022-11-28 | $33,115.00 | $33,115.00 | 16 | — | — |
| 2022-11-25 | $35,150.00 | $35,150.00 | 7 | — | — |
| 2022-11-23 | $37,000.00 | $37,000.00 | 12 | — | — |
| 2022-11-22 | $37,000.00 | $37,000.00 | 78 | — | — |
| 2022-11-21 | $41,440.00 | $41,440.00 | 167 | — | — |
| 2022-11-18 | $42,920.00 | $42,920.00 | 20 | — | — |
| 2022-11-17 | $44,400.00 | $44,400.00 | 12 | — | — |
| 2022-11-16 | $43,660.00 | $43,660.00 | 12 | — | — |
| 2022-11-15 | $43,660.00 | $43,660.00 | 7 | — | — |
| 2022-11-14 | $44,030.00 | $44,030.00 | 16 | — | — |
| 2022-11-11 | $41,810.00 | $41,810.00 | 24 | — | — |
| 2022-11-10 | $40,700.00 | $40,700.00 | 48 | — | — |
| 2022-11-09 | $28,860.00 | $28,860.00 | 51 | — | — |
| 2022-11-08 | $45,140.00 | $45,140.00 | 28 | — | — |
| 2022-11-07 | $45,880.00 | $45,880.00 | 48 | — | — |
| 2022-11-04 | $53,280.00 | $53,280.00 | 61 | — | — |
| 2022-11-03 | $51,800.00 | $51,800.00 | 39 | — | — |
| 2022-11-02 | $44,030.00 | $44,030.00 | 12 | — | — |
| 2022-11-01 | $39,590.00 | $39,590.00 | 3 | — | — |
| 2022-10-31 | $40,330.00 | $40,330.00 | 5 | — | — |
| 2022-10-28 | $41,440.00 | $41,440.00 | 3 | — | — |
| 2022-10-27 | $41,070.00 | $41,070.00 | 5 | — | — |
| 2022-10-26 | $41,070.00 | $41,070.00 | 4 | — | — |
| 2022-10-25 | $41,070.00 | $41,070.00 | 9 | — | — |
| 2022-10-24 | $41,810.00 | $41,810.00 | 6 | — | — |
| 2022-10-21 | $42,180.00 | $42,180.00 | 6 | — | — |
| 2022-10-20 | $43,290.00 | $43,290.00 | 8 | — | — |
| 2022-10-19 | $41,810.00 | $41,810.00 | 18 | — | — |
| 2022-10-18 | $51,060.00 | $51,060.00 | 65 | — | — |
| 2022-10-17 | $55,500.00 | $55,500.00 | 51 | — | — |
| 2022-10-14 | $44,400.00 | $44,400.00 | 24 | — | — |
| 2022-10-13 | $38,850.00 | $38,850.00 | 10 | — | — |
| 2022-10-12 | $39,220.00 | $39,220.00 | 9 | — | — |
| 2022-10-11 | $36,630.00 | $36,630.00 | 15 | — | — |
| 2022-10-10 | $35,520.00 | $35,520.00 | 9 | — | — |
| 2022-10-07 | $38,480.00 | $38,480.00 | 39 | — | — |
| 2022-10-06 | $42,920.00 | $42,920.00 | 50 | — | — |
| 2022-10-05 | $34,114.00 | $34,114.00 | 14 | — | — |
| 2022-10-04 | $31,894.00 | $31,894.00 | 9 | — | — |
| 2022-10-03 | $31,302.00 | $31,302.00 | 20 | — | — |
| 2022-09-30 | $29,970.00 | $29,970.00 | 18 | — | — |
| 2022-09-29 | $28,120.00 | $28,120.00 | 9 | — | — |
| 2022-09-28 | $29,933.00 | $29,933.00 | 8 | — | — |
| 2022-09-27 | $28,860.00 | $28,860.00 | 16 | — | — |
| 2022-09-26 | $28,083.00 | $28,083.00 | 34 | — | — |
| 2022-09-23 | $26,640.00 | $26,640.00 | 10 | — | — |
| 2022-09-22 | $26,381.00 | $26,381.00 | 10 | — | — |
| 2022-09-21 | $27,713.00 | $27,713.00 | 25 | — | — |
| 2022-09-20 | $31,450.00 | $31,450.00 | 18 | — | — |
| 2022-09-19 | $33,300.00 | $33,300.00 | 14 | — | — |
| 2022-09-16 | $34,780.00 | $34,780.00 | 19 | — | — |
| 2022-09-15 | $38,480.00 | $38,480.00 | 47 | — | — |
| 2022-09-14 | $35,742.00 | $35,742.00 | 42 | — | — |
| 2022-09-13 | $36,630.00 | $36,630.00 | 108 | — | — |
| 2022-09-12 | $41,070.00 | $41,070.00 | 264 | — | — |
| 2022-09-09 | $58,830.00 | $58,830.00 | 297 | — | — |
| 2022-09-08 | $50,320.00 | $50,320.00 | 9 | — | — |
| 2022-09-07 | $48,840.00 | $48,840.00 | 14 | — | — |
| 2022-09-06 | $51,060.00 | $51,060.00 | 12 | — | — |
| 2022-09-02 | $53,280.00 | $53,280.00 | 16 | — | — |
| 2022-09-01 | $58,830.00 | $58,830.00 | 27 | — | — |
| 2022-08-31 | $63,640.00 | $63,640.00 | 16 | — | — |
| 2022-08-30 | $65,490.00 | $65,490.00 | 126 | — | — |
| 2022-08-29 | $76,220.00 | $76,220.00 | 35 | — | — |
| 2022-08-26 | $69,930.00 | $69,930.00 | 109 | — | — |
| 2022-08-25 | $77,700.00 | $77,700.00 | 77 | — | — |
| 2022-08-24 | $94,350.00 | $94,350.00 | 139 | — | — |
| 2022-08-23 | $119,140.00 | $119,140.00 | 112 | — | — |
| 2022-08-22 | $195,360.00 | $195,360.00 | 22 | — | — |
| 2022-08-19 | $192,030.00 | $192,030.00 | 37 | — | — |
| 2022-08-18 | $189,440.00 | $189,440.00 | 92 | — | — |
| 2022-08-17 | $264,920.00 | $264,920.00 | 7 | — | — |
| 2022-08-16 | $314,130.00 | $314,130.00 | 23 | — | — |
| 2022-08-15 | $370,000.00 | $370,000.00 | 5 | — | — |
| 2022-08-12 | $415,510.00 | $415,510.00 | 25 | — | — |
| 2022-08-11 | $532,430.00 | $532,430.00 | 1 | — | — |
| 2022-08-10 | $594,960.00 | $594,960.00 | 2 | — | — |
| 2022-08-09 | $628,630.00 | $628,630.00 | 3 | — | — |
| 2022-08-08 | $677,100.00 | $677,100.00 | 3 | — | — |
| 2022-08-05 | $762,940.00 | $762,940.00 | 15 | — | — |
| 2022-08-04 | $677,100.00 | $677,100.00 | 0 | — | — |
| 2022-08-03 | $635,660.00 | $635,660.00 | 0 | — | — |
| 2022-08-02 | $619,380.00 | $619,380.00 | 1 | — | — |
| 2022-08-01 | $647,500.00 | $647,500.00 | 0 | — | — |
| 2022-07-29 | $640,840.00 | $640,840.00 | 0 | — | — |
| 2022-07-28 | $698,930.00 | $698,930.00 | 0 | — | — |
| 2022-07-27 | $666,370.00 | $666,370.00 | 1 | — | — |
| 2022-07-26 | $697,820.00 | $697,820.00 | 0 | — | — |
| 2022-07-25 | $714,100.00 | $714,100.00 | 1 | — | — |
| 2022-07-22 | $706,700.00 | $706,700.00 | 1 | — | — |
| 2022-07-21 | $710,400.00 | $710,400.00 | 1 | — | — |
| 2022-07-20 | $735,190.00 | $735,190.00 | 4 | — | — |
| 2022-07-19 | $745,550.00 | $745,550.00 | 7 | — | — |