Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $770.00 | $770.00 | 143 | — | — |
| 2023-12-28 | $770.00 | $770.00 | 91 | — | — |
| 2023-12-27 | $712.00 | $712.00 | 57 | — | — |
| 2023-12-26 | $714.00 | $714.00 | 57 | — | — |
| 2023-12-22 | $738.00 | $738.00 | 119 | — | — |
| 2023-12-21 | $706.00 | $706.00 | 35 | — | — |
| 2023-12-20 | $686.00 | $686.00 | 52 | — | — |
| 2023-12-19 | $670.00 | $670.00 | 101 | — | — |
| 2023-12-18 | $664.00 | $664.00 | 265 | — | — |
| 2023-12-15 | $752.00 | $752.00 | 58 | — | — |
| 2023-12-14 | $766.00 | $766.00 | 22 | — | — |
| 2023-12-13 | $722.00 | $722.00 | 43 | — | — |
| 2023-12-12 | $778.00 | $778.00 | 17 | — | — |
| 2023-12-11 | $776.00 | $776.00 | 49 | — | — |
| 2023-12-08 | $794.00 | $794.00 | 87 | — | — |
| 2023-12-07 | $774.00 | $774.00 | 188 | — | — |
| 2023-12-06 | $728.00 | $728.00 | 119 | — | — |
| 2023-12-05 | $726.00 | $726.00 | 276 | — | — |
| 2023-12-04 | $740.00 | $740.00 | 544 | — | — |
| 2023-12-01 | $622.00 | $622.00 | 490 | — | — |
| 2023-11-30 | $604.00 | $604.00 | 611 | — | — |
| 2023-11-29 | $738.00 | $738.00 | 1,263 | — | — |
| 2023-11-28 | $994.00 | $994.00 | 301 | — | — |
| 2023-11-27 | $980.00 | $980.00 | 721 | — | — |
| 2023-11-24 | $1,236.00 | $1,236.00 | 231 | — | — |
| 2023-11-22 | $1,270.00 | $1,270.00 | 414 | — | — |
| 2023-11-21 | $1,372.00 | $1,372.00 | 382 | — | — |
| 2023-11-20 | $1,414.00 | $1,414.00 | 74 | — | — |
| 2023-11-17 | $1,360.00 | $1,360.00 | 246 | — | — |
| 2023-11-16 | $1,576.00 | $1,576.00 | 42 | — | — |
| 2023-11-15 | $1,668.00 | $1,668.00 | 139 | — | — |
| 2023-11-14 | $1,700.00 | $1,700.00 | 135 | — | — |
| 2023-11-13 | $1,744.00 | $1,744.00 | 220 | — | — |
| 2023-11-10 | $2,092.00 | $2,092.00 | 83 | — | — |
| 2023-11-09 | $2,056.00 | $2,056.00 | 424 | — | — |
| 2023-11-08 | $2,410.00 | $2,410.00 | 304 | — | — |
| 2023-11-07 | $2,506.00 | $2,506.00 | 21 | — | — |
| 2023-11-06 | $2,540.00 | $2,540.00 | 294 | — | — |
| 2023-11-03 | $2,536.00 | $2,536.00 | 549 | — | — |
| 2023-11-02 | $2,600.00 | $2,600.00 | 640 | — | — |
| 2023-11-01 | $2,580.00 | $2,580.00 | 522 | — | — |
| 2023-10-31 | $2,626.00 | $2,626.00 | 277 | — | — |
| 2023-10-30 | $2,585.00 | $2,585.00 | 261 | — | — |
| 2023-10-27 | $2,568.80 | $2,568.80 | 230 | — | — |
| 2023-10-26 | $2,614.00 | $2,614.00 | 168 | — | — |
| 2023-10-25 | $2,650.00 | $2,650.00 | 391 | — | — |
| 2023-10-24 | $2,606.00 | $2,606.00 | 535 | — | — |
| 2023-10-23 | $2,530.00 | $2,530.00 | 235 | — | — |
| 2023-10-20 | $2,530.00 | $2,530.00 | 347 | — | — |
| 2023-10-19 | $2,568.00 | $2,568.00 | 98 | — | — |
| 2023-10-18 | $2,512.00 | $2,512.00 | 102 | — | — |
| 2023-10-17 | $2,600.00 | $2,600.00 | 126 | — | — |
| 2023-10-16 | $2,646.00 | $2,646.00 | 882 | — | — |
| 2023-10-13 | $2,576.00 | $2,576.00 | 811 | — | — |
| 2023-10-12 | $2,548.00 | $2,548.00 | 600 | — | — |
| 2023-10-11 | $2,540.00 | $2,540.00 | 1,007 | — | — |
| 2023-10-10 | $2,700.00 | $2,700.00 | 861 | — | — |
| 2023-10-09 | $2,581.00 | $2,581.00 | 460 | — | — |
| 2023-10-06 | $2,680.00 | $2,680.00 | 1,028 | — | — |
| 2023-10-05 | $2,560.00 | $2,560.00 | 1,904 | — | — |
| 2023-10-04 | $2,240.00 | $2,240.00 | 553 | — | — |
| 2023-10-03 | $2,400.00 | $2,400.00 | 136 | — | — |
| 2023-10-02 | $2,616.00 | $2,616.00 | 117 | — | — |
| 2023-09-29 | $2,686.00 | $2,686.00 | 161 | — | — |
| 2023-09-28 | $2,624.00 | $2,624.00 | 91 | — | — |
| 2023-09-27 | $2,566.00 | $2,566.00 | 110 | — | — |
| 2023-09-26 | $2,518.00 | $2,518.00 | 120 | — | — |
| 2023-09-25 | $2,424.00 | $2,424.00 | 115 | — | — |
| 2023-09-22 | $2,558.00 | $2,558.00 | 741 | — | — |
| 2023-09-21 | $2,270.00 | $2,270.00 | 353 | — | — |
| 2023-09-20 | $2,266.00 | $2,266.00 | 299 | — | — |
| 2023-09-19 | $2,170.00 | $2,170.00 | 301 | — | — |
| 2023-09-18 | $2,060.00 | $2,060.00 | 251 | — | — |
| 2023-09-15 | $2,080.00 | $2,080.00 | 329 | — | — |
| 2023-09-14 | $2,104.00 | $2,104.00 | 1,081 | — | — |
| 2023-09-13 | $2,130.00 | $2,130.00 | 2,220 | — | — |
| 2023-09-12 | $1,626.00 | $1,626.00 | 1,206 | — | — |
| 2023-09-11 | $1,762.00 | $1,762.00 | 326 | — | — |
| 2023-09-08 | $1,624.00 | $1,624.00 | 687 | — | — |
| 2023-09-07 | $1,566.00 | $1,566.00 | 129 | — | — |
| 2023-09-06 | $1,616.00 | $1,616.00 | 229 | — | — |
| 2023-09-05 | $1,928.00 | $1,928.00 | 304 | — | — |
| 2023-09-01 | $1,986.00 | $1,986.00 | 497 | — | — |
| 2023-08-31 | $1,948.00 | $1,948.00 | 640 | — | — |
| 2023-08-30 | $1,760.00 | $1,760.00 | 105 | — | — |
| 2023-08-29 | $1,758.00 | $1,758.00 | 502 | — | — |
| 2023-08-28 | $1,648.00 | $1,648.00 | 562 | — | — |
| 2023-08-25 | $1,505.00 | $1,505.00 | 278 | — | — |
| 2023-08-24 | $1,510.00 | $1,510.00 | 3,573 | — | — |
| 2023-08-23 | $1,418.00 | $1,418.00 | 305 | — | — |
| 2023-08-22 | $1,500.00 | $1,500.00 | 360 | — | — |
| 2023-08-21 | $1,532.00 | $1,532.00 | 244 | — | — |
| 2023-08-18 | $1,554.00 | $1,554.00 | 546 | — | — |
| 2023-08-17 | $1,806.00 | $1,806.00 | 1,397 | — | — |
| 2023-08-16 | $2,142.00 | $2,142.00 | 32,509 | — | — |
| 2023-08-15 | $1,410.00 | $1,410.00 | 93 | — | — |
| 2023-08-14 | $1,362.00 | $1,362.00 | 88 | — | — |
| 2023-08-11 | $1,464.00 | $1,464.00 | 298 | — | — |
| 2023-08-10 | $1,550.00 | $1,550.00 | 47 | — | — |
| 2023-08-09 | $1,502.00 | $1,502.00 | 81 | — | — |
| 2023-08-08 | $1,474.00 | $1,474.00 | 37 | — | — |
| 2023-08-07 | $1,460.00 | $1,460.00 | 50 | — | — |
| 2023-08-04 | $1,468.00 | $1,468.00 | 154 | — | — |
| 2023-08-03 | $1,604.00 | $1,604.00 | 213 | — | — |
| 2023-08-02 | $1,744.00 | $1,744.00 | 98 | — | — |
| 2023-08-01 | $1,812.00 | $1,812.00 | 61 | — | — |
| 2023-07-31 | $1,952.00 | $1,952.00 | 156 | — | — |
| 2023-07-28 | $1,822.00 | $1,822.00 | 947 | — | — |
| 2023-07-27 | $1,754.00 | $1,754.00 | 72 | — | — |
| 2023-07-26 | $1,716.00 | $1,716.00 | 39 | — | — |
| 2023-07-25 | $1,672.00 | $1,672.00 | 116 | — | — |
| 2023-07-24 | $1,750.00 | $1,750.00 | 138 | — | — |
| 2023-07-21 | $1,782.00 | $1,782.00 | 96 | — | — |
| 2023-07-20 | $1,724.00 | $1,724.00 | 190 | — | — |
| 2023-07-19 | $1,822.00 | $1,822.00 | 416 | — | — |
| 2023-07-18 | $2,050.00 | $2,050.00 | 190 | — | — |
| 2023-07-17 | $2,054.00 | $2,054.00 | 192 | — | — |
| 2023-07-14 | $2,096.00 | $2,096.00 | 279 | — | — |
| 2023-07-13 | $2,130.00 | $2,130.00 | 387 | — | — |
| 2023-07-12 | $2,050.00 | $2,050.00 | 273 | — | — |
| 2023-07-11 | $2,200.00 | $2,200.00 | 1,016 | — | — |
| 2023-07-10 | $1,898.00 | $1,898.00 | 673 | — | — |
| 2023-07-07 | $1,840.00 | $1,840.00 | 252 | — | — |
| 2023-07-06 | $1,840.00 | $1,840.00 | 476 | — | — |
| 2023-07-05 | $1,863.40 | $1,863.40 | 447 | — | — |
| 2023-07-03 | $1,858.00 | $1,858.00 | 210 | — | — |
| 2023-06-30 | $1,858.00 | $1,858.00 | 282 | — | — |
| 2023-06-29 | $1,904.00 | $1,904.00 | 285 | — | — |
| 2023-06-28 | $1,950.00 | $1,950.00 | 572 | — | — |
| 2023-06-27 | $1,780.00 | $1,780.00 | 535 | — | — |
| 2023-06-26 | $1,690.00 | $1,690.00 | 623 | — | — |
| 2023-06-23 | $1,700.00 | $1,700.00 | 272 | — | — |
| 2023-06-22 | $1,798.00 | $1,798.00 | 699 | — | — |
| 2023-06-21 | $1,702.00 | $1,702.00 | 1,757 | — | — |
| 2023-06-20 | $1,826.00 | $1,826.00 | 953 | — | — |
| 2023-06-16 | $2,178.00 | $2,178.00 | 2,486 | — | — |
| 2023-06-15 | $2,624.00 | $2,624.00 | 7,181 | — | — |
| 2023-06-14 | $2,882.00 | $2,882.00 | 81,159 | — | — |
| 2023-06-13 | $1,688.00 | $1,688.00 | 1,989 | — | — |
| 2023-06-12 | $1,564.00 | $1,564.00 | 2,493 | — | — |
| 2023-06-09 | $1,428.00 | $1,428.00 | 1,246 | — | — |
| 2023-06-08 | $1,443.00 | $1,443.00 | 647 | — | — |
| 2023-06-07 | $1,628.00 | $1,628.00 | 183 | — | — |
| 2023-06-06 | $1,628.00 | $1,628.00 | 163 | — | — |
| 2023-06-05 | $1,665.00 | $1,665.00 | 210 | — | — |
| 2023-06-02 | $1,628.00 | $1,628.00 | 176 | — | — |
| 2023-06-01 | $1,702.00 | $1,702.00 | 222 | — | — |
| 2023-05-31 | $1,665.00 | $1,665.00 | 188 | — | — |
| 2023-05-30 | $1,702.00 | $1,702.00 | 682 | — | — |
| 2023-05-26 | $1,554.00 | $1,554.00 | 127 | — | — |
| 2023-05-25 | $1,591.00 | $1,591.00 | 297 | — | — |
| 2023-05-24 | $1,665.00 | $1,665.00 | 274 | — | — |
| 2023-05-23 | $1,739.00 | $1,739.00 | 627 | — | — |
| 2023-05-22 | $1,554.00 | $1,554.00 | 693 | — | — |
| 2023-05-19 | $1,591.00 | $1,591.00 | 1,143 | — | — |
| 2023-05-18 | $1,924.00 | $1,924.00 | 2,102 | — | — |
| 2023-05-17 | $2,035.00 | $2,035.00 | 7,419 | — | — |
| 2023-05-16 | $1,406.00 | $1,406.00 | 1,684 | — | — |
| 2023-05-15 | $1,665.00 | $1,665.00 | 242 | — | — |
| 2023-05-12 | $1,776.00 | $1,776.00 | 210 | — | — |
| 2023-05-11 | $1,813.00 | $1,813.00 | 201 | — | — |
| 2023-05-10 | $1,961.00 | $1,961.00 | 714 | — | — |
| 2023-05-09 | $2,220.00 | $2,220.00 | 306 | — | — |
| 2023-05-08 | $2,257.00 | $2,257.00 | 718 | — | — |
| 2023-05-05 | $2,183.00 | $2,183.00 | 846 | — | — |
| 2023-05-04 | $2,405.00 | $2,405.00 | 704 | — | — |
| 2023-05-03 | $2,701.00 | $2,701.00 | 332 | — | — |
| 2023-05-02 | $2,960.00 | $2,960.00 | 605 | — | — |
| 2023-05-01 | $2,664.00 | $2,664.00 | 973 | — | — |
| 2023-04-28 | $4,107.00 | $4,107.00 | 2,253 | — | — |
| 2023-04-27 | $2,886.00 | $2,886.00 | 301 | — | — |
| 2023-04-26 | $2,997.00 | $2,997.00 | 368 | — | — |
| 2023-04-25 | $4,440.00 | $4,440.00 | 152 | — | — |
| 2023-04-24 | $4,847.00 | $4,847.00 | 34 | — | — |
| 2023-04-21 | $5,106.00 | $5,106.00 | 45 | — | — |
| 2023-04-20 | $5,476.00 | $5,476.00 | 50 | — | — |
| 2023-04-19 | $5,587.00 | $5,587.00 | 59 | — | — |
| 2023-04-18 | $5,587.00 | $5,587.00 | 327 | — | — |
| 2023-04-17 | $5,550.00 | $5,550.00 | 43 | — | — |
| 2023-04-14 | $5,624.00 | $5,624.00 | 123 | — | — |
| 2023-04-13 | $5,402.00 | $5,402.00 | 132 | — | — |
| 2023-04-12 | $6,660.00 | $6,660.00 | 63 | — | — |
| 2023-04-11 | $7,178.00 | $7,178.00 | 91 | — | — |
| 2023-04-10 | $7,733.00 | $7,733.00 | 29 | — | — |
| 2023-04-06 | $8,473.00 | $8,473.00 | 125 | — | — |
| 2023-04-05 | $8,584.00 | $8,584.00 | 30 | — | — |
| 2023-04-04 | $8,806.00 | $8,806.00 | 41 | — | — |
| 2023-04-03 | $8,880.00 | $8,880.00 | 129 | — | — |
| 2023-03-31 | $9,509.00 | $9,509.00 | 145 | — | — |
| 2023-03-30 | $9,731.00 | $9,731.00 | 87 | — | — |
| 2023-03-29 | $9,546.00 | $9,546.00 | 77 | — | — |
| 2023-03-28 | $10,508.00 | $10,508.00 | 10 | — | — |
| 2023-03-27 | $10,656.00 | $10,656.00 | 7 | — | — |
| 2023-03-24 | $10,730.00 | $10,730.00 | 7 | — | — |
| 2023-03-23 | $11,063.00 | $11,063.00 | 15 | — | — |
| 2023-03-22 | $11,285.00 | $11,285.00 | 10 | — | — |
| 2023-03-21 | $11,100.00 | $11,100.00 | 11 | — | — |
| 2023-03-20 | $10,323.00 | $10,323.00 | 15 | — | — |
| 2023-03-17 | $11,100.00 | $11,100.00 | 16 | — | — |
| 2023-03-16 | $11,729.00 | $11,729.00 | 13 | — | — |
| 2023-03-15 | $11,840.00 | $11,840.00 | 6 | — | — |
| 2023-03-14 | $12,210.00 | $12,210.00 | 5 | — | — |
| 2023-03-13 | $12,210.00 | $12,210.00 | 17 | — | — |
| 2023-03-10 | $13,283.00 | $13,283.00 | 10 | — | — |
| 2023-03-09 | $14,208.00 | $14,208.00 | 32 | — | — |
| 2023-03-08 | $14,356.00 | $14,356.00 | 32 | — | — |
| 2023-03-07 | $12,432.00 | $12,432.00 | 10 | — | — |
| 2023-03-06 | $12,395.00 | $12,395.00 | 15 | — | — |
| 2023-03-03 | $12,580.00 | $12,580.00 | 13 | — | — |
| 2023-03-02 | $12,950.00 | $12,950.00 | 16 | — | — |
| 2023-03-01 | $12,580.00 | $12,580.00 | 23 | — | — |
| 2023-02-28 | $12,950.00 | $12,950.00 | 24 | — | — |
| 2023-02-27 | $14,023.00 | $14,023.00 | 35 | — | — |
| 2023-02-24 | $14,060.00 | $14,060.00 | 19 | — | — |
| 2023-02-23 | $15,170.00 | $15,170.00 | 29 | — | — |
| 2023-02-22 | $16,391.00 | $16,391.00 | 13 | — | — |
| 2023-02-21 | $15,651.00 | $15,651.00 | 32 | — | — |
| 2023-02-17 | $17,131.00 | $17,131.00 | 21 | — | — |
| 2023-02-16 | $17,982.00 | $17,982.00 | 73 | — | — |
| 2023-02-15 | $16,872.00 | $16,872.00 | 115 | — | — |
| 2023-02-14 | $17,131.00 | $17,131.00 | 38 | — | — |
| 2023-02-13 | $18,500.00 | $18,500.00 | 37 | — | — |
| 2023-02-10 | $20,165.00 | $20,165.00 | 129 | — | — |
| 2023-02-09 | $24,050.00 | $24,050.00 | 312 | — | — |
| 2023-02-08 | $24,050.00 | $24,050.00 | 748 | — | — |
| 2023-02-07 | $15,170.00 | $15,170.00 | 130 | — | — |
| 2023-02-06 | $11,359.00 | $11,359.00 | 15 | — | — |
| 2023-02-03 | $11,100.00 | $11,100.00 | 17 | — | — |
| 2023-02-02 | $11,248.00 | $11,248.00 | 26 | — | — |
| 2023-02-01 | $11,248.00 | $11,248.00 | 35 | — | — |
| 2023-01-31 | $11,618.00 | $11,618.00 | 46 | — | — |
| 2023-01-30 | $11,100.00 | $11,100.00 | 19 | — | — |
| 2023-01-27 | $11,100.00 | $11,100.00 | 32 | — | — |
| 2023-01-26 | $11,507.00 | $11,507.00 | 22 | — | — |
| 2023-01-25 | $11,655.00 | $11,655.00 | 31 | — | — |
| 2023-01-24 | $12,950.00 | $12,950.00 | 27 | — | — |
| 2023-01-23 | $14,430.00 | $14,430.00 | 21 | — | — |
| 2023-01-20 | $14,171.00 | $14,171.00 | 7 | — | — |
| 2023-01-19 | $14,541.00 | $14,541.00 | 11 | — | — |
| 2023-01-18 | $14,689.00 | $14,689.00 | 13 | — | — |
| 2023-01-17 | $16,021.00 | $16,021.00 | 6 | — | — |
| 2023-01-13 | $15,207.00 | $15,207.00 | 18 | — | — |
| 2023-01-12 | $16,095.00 | $16,095.00 | 24 | — | — |
| 2023-01-11 | $17,057.00 | $17,057.00 | 38 | — | — |
| 2023-01-10 | $18,870.00 | $18,870.00 | 27 | — | — |
| 2023-01-09 | $17,760.00 | $17,760.00 | 18 | — | — |
| 2023-01-06 | $16,650.00 | $16,650.00 | 24 | — | — |
| 2023-01-05 | $15,910.00 | $15,910.00 | 58 | — | — |
| 2023-01-04 | $15,910.00 | $15,910.00 | 42 | — | — |
| 2023-01-03 | $14,245.00 | $14,245.00 | 27 | — | — |