Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.23 | $0.23 | 3,030,500 |
| 2025-12-30 | $0.23 | $0.23 | 3,926,300 |
| 2025-12-29 | $0.23 | $0.23 | 4,699,400 |
| 2025-12-26 | $0.24 | $0.24 | 1,563,900 |
| 2025-12-24 | $0.24 | $0.24 | 1,274,200 |
| 2025-12-23 | $0.25 | $0.25 | 4,304,700 |
| 2025-12-22 | $0.26 | $0.26 | 3,651,800 |
| 2025-12-19 | $0.25 | $0.25 | 2,086,100 |
| 2025-12-18 | $0.25 | $0.25 | 2,173,200 |
| 2025-12-17 | $0.24 | $0.24 | 4,156,000 |
| 2025-12-16 | $0.25 | $0.25 | 4,038,100 |
| 2025-12-15 | $0.24 | $0.24 | 3,522,400 |
| 2025-12-12 | $0.24 | $0.24 | 2,719,300 |
| 2025-12-11 | $0.23 | $0.23 | 3,088,700 |
| 2025-12-10 | $0.24 | $0.24 | 3,939,200 |
| 2025-12-09 | $0.24 | $0.24 | 3,410,700 |
| 2025-12-08 | $0.23 | $0.23 | 2,286,000 |
| 2025-12-05 | $0.23 | $0.23 | 1,750,000 |
| 2025-12-04 | $0.23 | $0.23 | 2,080,100 |
| 2025-12-03 | $0.23 | $0.23 | 3,601,100 |
| 2025-12-02 | $0.23 | $0.23 | 6,237,600 |
| 2025-12-01 | $0.24 | $0.24 | 3,216,400 |
| 2025-11-28 | $0.25 | $0.25 | 1,937,500 |
| 2025-11-26 | $0.25 | $0.25 | 4,932,300 |
| 2025-11-25 | $0.25 | $0.25 | 3,262,600 |
| 2025-11-24 | $0.25 | $0.25 | 3,621,400 |
| 2025-11-21 | $0.25 | $0.25 | 6,334,700 |
| 2025-11-20 | $0.24 | $0.24 | 4,179,000 |
| 2025-11-19 | $0.24 | $0.24 | 2,313,300 |
| 2025-11-18 | $0.24 | $0.24 | 1,885,200 |
| 2025-11-17 | $0.23 | $0.23 | 3,544,600 |
| 2025-11-14 | $0.24 | $0.24 | 2,961,800 |
| 2025-11-13 | $0.24 | $0.24 | 1,796,600 |
| 2025-11-12 | $0.24 | $0.24 | 1,513,100 |
| 2025-11-11 | $0.24 | $0.24 | 4,239,600 |
| 2025-11-10 | $0.25 | $0.25 | 1,294,600 |
| 2025-11-07 | $0.24 | $0.24 | 2,074,400 |
| 2025-11-06 | $0.24 | $0.24 | 2,975,900 |
| 2025-11-05 | $0.25 | $0.25 | 2,860,400 |
| 2025-11-04 | $0.25 | $0.25 | 1,949,000 |
| 2025-11-03 | $0.26 | $0.26 | 3,643,400 |
| 2025-10-31 | $0.25 | $0.25 | 4,315,400 |
| 2025-10-30 | $0.24 | $0.24 | 2,230,000 |
| 2025-10-29 | $0.23 | $0.23 | 4,845,000 |
| 2025-10-28 | $0.25 | $0.25 | 3,587,300 |
| 2025-10-27 | $0.26 | $0.26 | 5,835,800 |
| 2025-10-24 | $0.24 | $0.24 | 10,971,400 |
| 2025-10-23 | $0.20 | $0.20 | 3,627,600 |
| 2025-10-22 | $0.22 | $0.22 | 6,337,800 |
| 2025-10-21 | $0.21 | $0.21 | 5,238,800 |
| 2025-10-20 | $0.22 | $0.22 | 3,474,500 |
| 2025-10-17 | $0.23 | $0.23 | 2,606,600 |
| 2025-10-16 | $0.23 | $0.23 | 4,005,000 |
| 2025-10-15 | $0.24 | $0.24 | 2,077,100 |
| 2025-10-14 | $0.24 | $0.24 | 2,453,100 |
| 2025-10-13 | $0.23 | $0.23 | 3,317,600 |
| 2025-10-10 | $0.25 | $0.25 | 3,156,400 |
| 2025-10-09 | $0.24 | $0.24 | 2,607,200 |
| 2025-10-08 | $0.25 | $0.25 | 2,919,800 |
| 2025-10-07 | $0.25 | $0.25 | 2,098,600 |
| 2025-10-06 | $0.25 | $0.25 | 1,817,500 |
| 2025-10-03 | $0.25 | $0.25 | 3,360,100 |
| 2025-10-02 | $0.25 | $0.25 | 1,782,700 |
| 2025-10-01 | $0.25 | $0.25 | 2,252,800 |
| 2025-09-30 | $0.24 | $0.24 | 2,585,300 |
| 2025-09-29 | $0.25 | $0.25 | 1,900,500 |
| 2025-09-26 | $0.26 | $0.26 | 2,182,900 |
| 2025-09-25 | $0.25 | $0.25 | 1,777,700 |
| 2025-09-24 | $0.25 | $0.25 | 925,500 |
| 2025-09-23 | $0.25 | $0.25 | 1,640,000 |
| 2025-09-22 | $0.25 | $0.25 | 2,273,600 |
| 2025-09-19 | $0.25 | $0.25 | 2,149,800 |
| 2025-09-18 | $0.25 | $0.25 | 2,078,400 |
| 2025-09-17 | $0.25 | $0.25 | 2,733,000 |
| 2025-09-16 | $0.25 | $0.25 | 3,630,900 |
| 2025-09-15 | $0.25 | $0.25 | 2,793,400 |
| 2025-09-12 | $0.26 | $0.26 | 2,452,900 |
| 2025-09-11 | $0.25 | $0.25 | 1,377,900 |
| 2025-09-10 | $0.25 | $0.25 | 1,598,200 |
| 2025-09-09 | $0.25 | $0.25 | 1,668,500 |
| 2025-09-08 | $0.25 | $0.25 | 7,608,200 |
| 2025-09-05 | $0.25 | $0.25 | 4,862,400 |
| 2025-09-04 | $0.26 | $0.26 | 3,286,900 |
| 2025-09-03 | $0.26 | $0.26 | 4,194,200 |
| 2025-09-02 | $0.27 | $0.27 | 8,893,500 |
| 2025-08-29 | $0.30 | $0.30 | 7,606,000 |
| 2025-08-28 | $0.30 | $0.30 | 21,710,800 |
| 2025-08-27 | $0.26 | $0.26 | 10,267,700 |
| 2025-08-26 | $0.24 | $0.24 | 2,046,000 |
| 2025-08-25 | $0.24 | $0.24 | 1,542,900 |
| 2025-08-22 | $0.25 | $0.25 | 2,076,400 |
| 2025-08-21 | $0.25 | $0.25 | 1,077,100 |
| 2025-08-20 | $0.24 | $0.24 | 1,780,000 |
| 2025-08-19 | $0.24 | $0.24 | 2,431,400 |
| 2025-08-18 | $0.25 | $0.25 | 2,476,800 |
| 2025-08-15 | $0.25 | $0.25 | 2,508,400 |
| 2025-08-14 | $0.24 | $0.24 | 861,500 |
| 2025-08-13 | $0.24 | $0.24 | 2,985,100 |
| 2025-08-12 | $0.22 | $0.22 | 2,557,200 |
| 2025-08-11 | $0.24 | $0.24 | 2,273,300 |
| 2025-08-08 | $0.25 | $0.25 | 2,612,400 |
| 2025-08-07 | $0.25 | $0.25 | 2,459,800 |
| 2025-08-06 | $0.25 | $0.25 | 1,830,000 |
| 2025-08-05 | $0.25 | $0.25 | 1,399,700 |
| 2025-08-04 | $0.25 | $0.25 | 2,040,700 |
| 2025-08-01 | $0.25 | $0.25 | 2,259,300 |
| 2025-07-31 | $0.24 | $0.24 | 2,245,600 |
| 2025-07-30 | $0.24 | $0.24 | 1,528,900 |
| 2025-07-29 | $0.24 | $0.24 | 2,837,700 |
| 2025-07-28 | $0.25 | $0.25 | 2,246,900 |
| 2025-07-25 | $0.26 | $0.26 | 2,116,700 |
| 2025-07-24 | $0.25 | $0.25 | 2,578,400 |
| 2025-07-23 | $0.26 | $0.26 | 4,183,200 |
| 2025-07-22 | $0.26 | $0.26 | 3,333,100 |
| 2025-07-21 | $0.25 | $0.25 | 3,966,700 |
| 2025-07-18 | $0.26 | $0.26 | 2,168,800 |
| 2025-07-17 | $0.26 | $0.26 | 2,642,400 |
| 2025-07-16 | $0.27 | $0.27 | 2,242,800 |
| 2025-07-15 | $0.26 | $0.26 | 2,517,900 |
| 2025-07-14 | $0.27 | $0.27 | 6,085,600 |
| 2025-07-11 | $0.23 | $0.23 | 3,227,600 |
| 2025-07-10 | $0.22 | $0.22 | 3,307,500 |
| 2025-07-09 | $0.24 | $0.24 | 2,127,600 |
| 2025-07-08 | $0.24 | $0.24 | 1,980,900 |
| 2025-07-07 | $0.24 | $0.24 | 2,782,800 |
| 2025-07-03 | $0.25 | $0.25 | 1,332,500 |
| 2025-07-02 | $0.25 | $0.25 | 2,449,900 |
| 2025-07-01 | $0.24 | $0.24 | 1,637,800 |
| 2025-06-30 | $0.24 | $0.24 | 3,520,500 |
| 2025-06-27 | $0.24 | $0.24 | 2,284,500 |
| 2025-06-26 | $0.25 | $0.25 | 1,684,000 |
| 2025-06-25 | $0.25 | $0.25 | 1,670,700 |
| 2025-06-24 | $0.26 | $0.26 | 942,000 |
| 2025-06-23 | $0.26 | $0.26 | 2,212,700 |
| 2025-06-20 | $0.26 | $0.26 | 2,189,400 |
| 2025-06-18 | $0.27 | $0.27 | 1,462,800 |
| 2025-06-17 | $0.27 | $0.27 | 1,450,400 |
| 2025-06-16 | $0.27 | $0.27 | 3,596,000 |
| 2025-06-13 | $0.28 | $0.28 | 2,420,600 |
| 2025-06-12 | $0.26 | $0.26 | 2,135,700 |
| 2025-06-11 | $0.26 | $0.26 | 2,725,500 |
| 2025-06-10 | $0.27 | $0.27 | 2,389,900 |
| 2025-06-09 | $0.28 | $0.28 | 2,196,800 |
| 2025-06-06 | $0.27 | $0.27 | 3,451,700 |
| 2025-06-05 | $0.25 | $0.25 | 2,578,000 |
| 2025-06-04 | $0.26 | $0.26 | 1,946,000 |
| 2025-06-03 | $0.27 | $0.27 | 1,559,900 |
| 2025-06-02 | $0.27 | $0.27 | 1,460,100 |
| 2025-05-30 | $0.27 | $0.27 | 1,249,400 |
| 2025-05-29 | $0.27 | $0.27 | 1,256,300 |
| 2025-05-28 | $0.27 | $0.27 | 2,451,400 |
| 2025-05-27 | $0.27 | $0.27 | 2,288,800 |
| 2025-05-23 | $0.28 | $0.28 | 2,843,300 |
| 2025-05-22 | $0.28 | $0.28 | 2,185,300 |
| 2025-05-21 | $0.27 | $0.27 | 2,604,900 |
| 2025-05-20 | $0.29 | $0.29 | 1,689,200 |
| 2025-05-19 | $0.29 | $0.29 | 3,023,700 |
| 2025-05-16 | $0.29 | $0.29 | 2,954,000 |
| 2025-05-15 | $0.29 | $0.29 | 2,115,500 |
| 2025-05-14 | $0.28 | $0.28 | 1,883,700 |
| 2025-05-13 | $0.29 | $0.29 | 2,504,600 |
| 2025-05-12 | $0.29 | $0.29 | 6,499,900 |
| 2025-05-09 | $0.28 | $0.28 | 2,057,100 |
| 2025-05-08 | $0.27 | $0.27 | 3,025,100 |
| 2025-05-07 | $0.27 | $0.27 | 2,359,100 |
| 2025-05-06 | $0.28 | $0.28 | 3,496,700 |
| 2025-05-05 | $0.29 | $0.29 | 3,232,100 |
| 2025-05-02 | $0.30 | $0.30 | 2,087,400 |
| 2025-05-01 | $0.30 | $0.30 | 2,804,300 |
| 2025-04-30 | $0.29 | $0.29 | 2,217,400 |
| 2025-04-29 | $0.30 | $0.30 | 2,965,500 |
| 2025-04-28 | $0.28 | $0.28 | 7,003,300 |
| 2025-04-25 | $0.32 | $0.32 | 6,354,400 |
| 2025-04-24 | $0.31 | $0.31 | 4,673,400 |
| 2025-04-23 | $0.36 | $0.36 | 10,199,100 |
| 2025-04-22 | $0.29 | $0.29 | 22,608,800 |
| 2025-04-21 | $0.44 | $0.44 | 16,975,600 |
| 2025-04-17 | $0.35 | $0.35 | 12,180,000 |
| 2025-04-16 | $0.25 | $0.25 | 7,649,100 |
| 2025-04-15 | $0.21 | $0.21 | 2,455,200 |
| 2025-04-14 | $0.21 | $0.21 | 3,724,400 |
| 2025-04-11 | $0.24 | $0.24 | 9,040,100 |
| 2025-04-10 | $0.20 | $0.20 | 5,491,600 |
| 2025-04-09 | $0.19 | $0.19 | 3,818,600 |
| 2025-04-08 | $0.19 | $0.19 | 2,970,400 |
| 2025-04-07 | $0.19 | $0.19 | 3,189,500 |
| 2025-04-04 | $0.21 | $0.21 | 4,994,400 |
| 2025-04-03 | $0.21 | $0.21 | 2,120,700 |
| 2025-04-02 | $0.21 | $0.21 | 2,198,600 |
| 2025-04-01 | $0.21 | $0.21 | 3,911,600 |
| 2025-03-31 | $0.23 | $0.23 | 3,564,100 |
| 2025-03-28 | $0.23 | $0.23 | 2,516,200 |
| 2025-03-27 | $0.24 | $0.24 | 2,823,500 |
| 2025-03-26 | $0.23 | $0.23 | 2,701,800 |
| 2025-03-25 | $0.24 | $0.24 | 2,134,000 |
| 2025-03-24 | $0.24 | $0.24 | 1,526,300 |
| 2025-03-21 | $0.25 | $0.25 | 3,969,200 |
| 2025-03-20 | $0.24 | $0.24 | 2,617,800 |
| 2025-03-19 | $0.24 | $0.24 | 1,664,200 |
| 2025-03-18 | $0.24 | $0.24 | 3,269,000 |
| 2025-03-17 | $0.25 | $0.25 | 2,500,800 |
| 2025-03-14 | $0.25 | $0.25 | 2,964,500 |
| 2025-03-13 | $0.24 | $0.24 | 2,251,500 |
| 2025-03-12 | $0.25 | $0.25 | 2,081,200 |
| 2025-03-11 | $0.24 | $0.24 | 2,422,900 |
| 2025-03-10 | $0.25 | $0.25 | 1,534,100 |
| 2025-03-07 | $0.25 | $0.25 | 2,161,400 |
| 2025-03-06 | $0.25 | $0.25 | 3,638,600 |
| 2025-03-05 | $0.25 | $0.25 | 5,114,900 |
| 2025-03-04 | $0.26 | $0.26 | 4,506,100 |
| 2025-03-03 | $0.27 | $0.27 | 6,194,600 |
| 2025-02-28 | $0.29 | $0.29 | 10,820,900 |
| 2025-02-27 | $0.27 | $0.27 | 3,302,400 |
| 2025-02-26 | $0.26 | $0.26 | 3,238,100 |
| 2025-02-25 | $0.26 | $0.26 | 3,531,900 |
| 2025-02-24 | $0.25 | $0.25 | 3,028,500 |
| 2025-02-21 | $0.25 | $0.25 | 2,363,000 |
| 2025-02-20 | $0.25 | $0.25 | 3,489,700 |
| 2025-02-19 | $0.25 | $0.25 | 4,638,500 |
| 2025-02-18 | $0.27 | $0.27 | 2,971,800 |
| 2025-02-14 | $0.25 | $0.25 | 3,653,100 |
| 2025-02-13 | $0.25 | $0.25 | 3,852,600 |
| 2025-02-12 | $0.25 | $0.25 | 4,599,700 |
| 2025-02-11 | $0.26 | $0.26 | 3,322,100 |
| 2025-02-10 | $0.27 | $0.27 | 2,218,900 |
| 2025-02-07 | $0.27 | $0.27 | 3,671,700 |
| 2025-02-06 | $0.27 | $0.27 | 1,680,300 |
| 2025-02-05 | $0.27 | $0.27 | 2,508,600 |
| 2025-02-04 | $0.29 | $0.29 | 2,688,900 |
| 2025-02-03 | $0.28 | $0.28 | 2,711,400 |
| 2025-01-31 | $0.29 | $0.29 | 3,488,000 |
| 2025-01-30 | $0.27 | $0.27 | 2,896,200 |
| 2025-01-29 | $0.28 | $0.28 | 2,383,500 |
| 2025-01-28 | $0.29 | $0.29 | 2,355,600 |
| 2025-01-27 | $0.30 | $0.30 | 3,921,600 |
| 2025-01-24 | $0.31 | $0.31 | 4,124,700 |
| 2025-01-23 | $0.31 | $0.31 | 9,813,700 |
| 2025-01-22 | $0.29 | $0.29 | 2,079,700 |
| 2025-01-21 | $0.28 | $0.28 | 3,699,400 |
| 2025-01-17 | $0.28 | $0.28 | 3,330,700 |
| 2025-01-16 | $0.27 | $0.27 | 1,589,000 |
| 2025-01-15 | $0.26 | $0.26 | 2,310,200 |
| 2025-01-14 | $0.26 | $0.26 | 1,900,800 |
| 2025-01-13 | $0.27 | $0.27 | 2,572,600 |
| 2025-01-10 | $0.27 | $0.27 | 3,021,500 |
| 2025-01-08 | $0.27 | $0.27 | 2,086,000 |
| 2025-01-07 | $0.27 | $0.27 | 3,695,200 |
| 2025-01-06 | $0.28 | $0.28 | 2,596,500 |
| 2025-01-03 | $0.28 | $0.28 | 1,817,200 |
| 2025-01-02 | $0.27 | $0.27 | 2,977,400 |