Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $38.40 | $38.40 | 195 |
| 2002-12-30 | $33.60 | $33.60 | 431 |
| 2002-12-27 | $36.00 | $36.00 | 550 |
| 2002-12-26 | $28.80 | $28.80 | 739 |
| 2002-12-24 | $36.00 | $36.00 | 568 |
| 2002-12-23 | $38.40 | $38.40 | 606 |
| 2002-12-20 | $43.20 | $43.20 | 1,090 |
| 2002-12-19 | $45.60 | $45.60 | 2,010 |
| 2002-12-18 | $62.40 | $62.40 | 284 |
| 2002-12-17 | $69.60 | $69.60 | 627 |
| 2002-12-16 | $74.40 | $74.40 | 1,475 |
| 2002-12-13 | $91.20 | $91.20 | 524 |
| 2002-12-12 | $105.60 | $105.60 | 2,767 |
| 2002-12-11 | $105.60 | $105.60 | 6,914 |
| 2002-12-10 | $67.20 | $67.20 | 2,867 |
| 2002-12-09 | $48.00 | $48.00 | 305 |
| 2002-12-06 | $45.60 | $45.60 | 222 |
| 2002-12-05 | $45.60 | $45.60 | 540 |
| 2002-12-04 | $48.00 | $48.00 | 518 |
| 2002-12-03 | $52.80 | $52.80 | 1,058 |
| 2002-12-02 | $67.20 | $67.20 | 2,768 |
| 2002-11-29 | $38.40 | $38.40 | 149 |
| 2002-11-27 | $38.40 | $38.40 | 853 |
| 2002-11-26 | $33.60 | $33.60 | 137 |
| 2002-11-25 | $31.20 | $31.20 | 437 |
| 2002-11-22 | $28.80 | $28.80 | 291 |
| 2002-11-21 | $33.60 | $33.60 | 831 |
| 2002-11-20 | $38.40 | $38.40 | 1,648 |
| 2002-11-19 | $26.40 | $26.40 | 428 |
| 2002-11-18 | $33.60 | $33.60 | 423 |
| 2002-11-15 | $28.80 | $28.80 | 153 |
| 2002-11-14 | $31.20 | $31.20 | 119 |
| 2002-11-13 | $33.60 | $33.60 | 335 |
| 2002-11-12 | $38.40 | $38.40 | 193 |
| 2002-11-11 | $40.80 | $40.80 | 545 |
| 2002-11-08 | $38.40 | $38.40 | 674 |
| 2002-11-07 | $43.20 | $43.20 | 59 |
| 2002-11-06 | $45.60 | $45.60 | 298 |
| 2002-11-05 | $45.60 | $45.60 | 302 |
| 2002-11-04 | $38.40 | $38.40 | 231 |
| 2002-11-01 | $38.40 | $38.40 | 341 |
| 2002-10-31 | $40.80 | $40.80 | 817 |
| 2002-10-30 | $38.40 | $38.40 | 2,123 |
| 2002-10-29 | $24.00 | $24.00 | 232 |
| 2002-10-28 | $31.20 | $31.20 | 323 |
| 2002-10-25 | $26.40 | $26.40 | 96 |
| 2002-10-24 | $26.40 | $26.40 | 133 |
| 2002-10-23 | $26.40 | $26.40 | 134 |
| 2002-10-22 | $28.80 | $28.80 | 157 |
| 2002-10-21 | $33.60 | $33.60 | 507 |
| 2002-10-18 | $43.20 | $43.20 | 145 |
| 2002-10-17 | $45.60 | $45.60 | 271 |
| 2002-10-16 | $36.00 | $36.00 | 93 |
| 2002-10-15 | $40.80 | $40.80 | 137 |
| 2002-10-14 | $50.40 | $50.40 | 94 |
| 2002-10-11 | $52.80 | $52.80 | 81 |
| 2002-10-10 | $74.40 | $74.40 | 58 |
| 2002-10-09 | $60.00 | $60.00 | 70 |
| 2002-10-08 | $72.00 | $72.00 | 77 |
| 2002-10-07 | $120.00 | $120.00 | 127 |
| 2002-10-04 | $132.00 | $132.00 | 34 |
| 2002-10-03 | $180.00 | $180.00 | 23 |
| 2002-10-02 | $189.60 | $189.60 | 79 |
| 2002-10-01 | $177.60 | $177.60 | 6 |
| 2002-09-30 | $168.00 | $168.00 | 8 |
| 2002-09-27 | $182.40 | $182.40 | 5 |
| 2002-09-26 | $158.40 | $158.40 | 8 |
| 2002-09-25 | $144.00 | $144.00 | 29 |
| 2002-09-24 | $120.00 | $120.00 | 98 |
| 2002-09-23 | $156.00 | $156.00 | 55 |
| 2002-09-20 | $156.00 | $156.00 | 13 |
| 2002-09-19 | $163.20 | $163.20 | 88 |
| 2002-09-18 | $211.20 | $211.20 | 75 |
| 2002-09-17 | $208.80 | $208.80 | 3 |
| 2002-09-16 | $204.00 | $204.00 | 23 |
| 2002-09-13 | $220.80 | $220.80 | 25 |
| 2002-09-12 | $216.00 | $216.00 | 3 |
| 2002-09-11 | $220.80 | $220.80 | 2 |
| 2002-09-10 | $216.00 | $216.00 | 0 |
| 2002-09-09 | $216.00 | $216.00 | 12 |
| 2002-09-06 | $204.00 | $204.00 | 14 |
| 2002-09-05 | $211.20 | $211.20 | 1 |
| 2002-09-04 | $216.00 | $216.00 | 121 |
| 2002-09-03 | $216.00 | $216.00 | 7 |
| 2002-08-30 | $264.00 | $264.00 | 116 |
| 2002-08-29 | $228.00 | $228.00 | 28 |
| 2002-08-28 | $235.20 | $235.20 | 33 |
| 2002-08-27 | $264.00 | $264.00 | 0 |
| 2002-08-26 | $264.00 | $264.00 | 34 |
| 2002-08-23 | $242.40 | $242.40 | 8 |
| 2002-08-22 | $264.00 | $264.00 | 50 |
| 2002-08-21 | $256.80 | $256.80 | 117 |
| 2002-08-20 | $259.20 | $259.20 | 41 |
| 2002-08-19 | $256.80 | $256.80 | 227 |
| 2002-08-16 | $244.80 | $244.80 | 84 |
| 2002-08-15 | $216.00 | $216.00 | 38 |
| 2002-08-14 | $218.40 | $218.40 | 29 |
| 2002-08-13 | $228.00 | $228.00 | 30 |
| 2002-08-12 | $204.00 | $204.00 | 97 |
| 2002-08-09 | $194.40 | $194.40 | 61 |
| 2002-08-08 | $208.80 | $208.80 | 142 |
| 2002-08-07 | $218.40 | $218.40 | 37 |
| 2002-08-06 | $216.00 | $216.00 | 23 |
| 2002-08-05 | $213.60 | $213.60 | 42 |
| 2002-08-02 | $228.00 | $228.00 | 58 |
| 2002-08-01 | $225.60 | $225.60 | 45 |
| 2002-07-31 | $206.40 | $206.40 | 130 |
| 2002-07-30 | $240.00 | $240.00 | 101 |
| 2002-07-29 | $379.20 | $379.20 | 152 |
| 2002-07-26 | $420.00 | $420.00 | 23 |
| 2002-07-25 | $388.80 | $388.80 | 20 |
| 2002-07-24 | $360.00 | $360.00 | 26 |
| 2002-07-23 | $304.80 | $304.80 | 14 |
| 2002-07-22 | $439.20 | $439.20 | 26 |
| 2002-07-19 | $400.80 | $400.80 | 0 |
| 2002-07-18 | $405.60 | $405.60 | 10 |
| 2002-07-17 | $348.00 | $348.00 | 23 |
| 2002-07-16 | $398.40 | $398.40 | 13 |
| 2002-07-15 | $381.60 | $381.60 | 63 |
| 2002-07-12 | $408.00 | $408.00 | 51 |
| 2002-07-11 | $424.80 | $424.80 | 73 |
| 2002-07-10 | $480.00 | $480.00 | 55 |
| 2002-07-09 | $470.40 | $470.40 | 147 |
| 2002-07-08 | $573.60 | $573.60 | 14 |
| 2002-07-05 | $573.60 | $573.60 | 11 |
| 2002-07-03 | $576.00 | $576.00 | 38 |
| 2002-07-02 | $696.00 | $696.00 | 448 |
| 2002-07-01 | $712.80 | $712.80 | 11 |
| 2002-06-28 | $727.20 | $727.20 | 13 |
| 2002-06-27 | $732.00 | $732.00 | 22 |
| 2002-06-26 | $734.40 | $734.40 | 217 |
| 2002-06-25 | $828.00 | $828.00 | 2 |
| 2002-06-24 | $792.00 | $792.00 | 121 |
| 2002-06-21 | $792.00 | $792.00 | 50 |
| 2002-06-20 | $751.20 | $751.20 | 78 |
| 2002-06-19 | $792.00 | $792.00 | 1,443 |
| 2002-06-18 | $804.00 | $804.00 | 186 |
| 2002-06-17 | $780.00 | $780.00 | 74 |
| 2002-06-14 | $720.00 | $720.00 | 124 |
| 2002-06-13 | $722.40 | $722.40 | 148 |
| 2002-06-12 | $775.20 | $775.20 | 30 |
| 2002-06-11 | $777.60 | $777.60 | 13 |
| 2002-06-10 | $760.80 | $760.80 | 29 |
| 2002-06-07 | $744.00 | $744.00 | 10 |
| 2002-06-06 | $722.40 | $722.40 | 39 |
| 2002-06-05 | $720.00 | $720.00 | 43 |
| 2002-06-04 | $876.00 | $876.00 | 420 |
| 2002-06-03 | $904.80 | $904.80 | 33 |
| 2002-05-31 | $960.00 | $960.00 | 605 |
| 2002-05-30 | $936.00 | $936.00 | 20 |
| 2002-05-29 | $981.60 | $981.60 | 10 |
| 2002-05-28 | $1,020.00 | $1,020.00 | 27 |
| 2002-05-24 | $1,008.00 | $1,008.00 | 25 |
| 2002-05-23 | $996.00 | $996.00 | 37 |
| 2002-05-22 | $1,041.60 | $1,041.60 | 61 |
| 2002-05-21 | $888.00 | $888.00 | 38 |
| 2002-05-20 | $885.60 | $885.60 | 69 |
| 2002-05-17 | $914.40 | $914.40 | 15 |
| 2002-05-16 | $921.60 | $921.60 | 36 |
| 2002-05-15 | $960.00 | $960.00 | 138 |
| 2002-05-14 | $1,020.00 | $1,020.00 | 194 |
| 2002-05-13 | $1,020.00 | $1,020.00 | 42 |
| 2002-05-10 | $1,056.00 | $1,056.00 | 145 |
| 2002-05-09 | $1,032.00 | $1,032.00 | 6 |
| 2002-05-08 | $1,005.60 | $1,005.60 | 35 |
| 2002-05-07 | $1,008.00 | $1,008.00 | 96 |
| 2002-05-06 | $1,044.00 | $1,044.00 | 206 |
| 2002-05-03 | $1,044.00 | $1,044.00 | 56 |
| 2002-05-02 | $1,044.00 | $1,044.00 | 23 |
| 2002-05-01 | $1,116.00 | $1,116.00 | 149 |
| 2002-04-30 | $1,089.60 | $1,089.60 | 314 |
| 2002-04-29 | $1,140.00 | $1,140.00 | 205 |
| 2002-04-26 | $1,140.00 | $1,140.00 | 407 |
| 2002-04-25 | $1,130.40 | $1,130.40 | 17 |
| 2002-04-24 | $1,118.40 | $1,118.40 | 105 |
| 2002-04-23 | $1,164.00 | $1,164.00 | 155 |
| 2002-04-22 | $1,180.80 | $1,180.80 | 181 |
| 2002-04-19 | $1,087.20 | $1,087.20 | 134 |
| 2002-04-18 | $1,051.20 | $1,051.20 | 156 |
| 2002-04-17 | $1,080.00 | $1,080.00 | 48 |
| 2002-04-16 | $1,075.20 | $1,075.20 | 182 |
| 2002-04-15 | $1,020.00 | $1,020.00 | 118 |
| 2002-04-12 | $1,056.00 | $1,056.00 | 39 |
| 2002-04-11 | $1,034.40 | $1,034.40 | 126 |
| 2002-04-10 | $1,080.00 | $1,080.00 | 136 |
| 2002-04-09 | $1,132.80 | $1,132.80 | 99 |
| 2002-04-08 | $1,130.40 | $1,130.40 | 54 |
| 2002-04-05 | $1,104.00 | $1,104.00 | 171 |
| 2002-04-04 | $1,116.00 | $1,116.00 | 315 |
| 2002-04-03 | $1,219.20 | $1,219.20 | 748 |
| 2002-04-02 | $1,058.40 | $1,058.40 | 486 |
| 2002-04-01 | $924.00 | $924.00 | 556 |
| 2002-03-28 | $924.00 | $924.00 | 75 |
| 2002-03-27 | $948.00 | $948.00 | 149 |
| 2002-03-26 | $924.00 | $924.00 | 623 |
| 2002-03-25 | $936.00 | $936.00 | 37 |
| 2002-03-22 | $952.80 | $952.80 | 175 |
| 2002-03-21 | $972.00 | $972.00 | 83 |
| 2002-03-20 | $986.40 | $986.40 | 65 |
| 2002-03-19 | $993.60 | $993.60 | 360 |
| 2002-03-18 | $996.00 | $996.00 | 63 |
| 2002-03-15 | $1,029.60 | $1,029.60 | 113 |
| 2002-03-14 | $1,077.60 | $1,077.60 | 62 |
| 2002-03-13 | $984.00 | $984.00 | 63 |
| 2002-03-12 | $931.20 | $931.20 | 176 |
| 2002-03-11 | $960.00 | $960.00 | 113 |
| 2002-03-08 | $1,044.00 | $1,044.00 | 109 |
| 2002-03-07 | $984.00 | $984.00 | 288 |
| 2002-03-06 | $976.80 | $976.80 | 922 |
| 2002-03-05 | $996.00 | $996.00 | 1,845 |
| 2002-03-04 | $720.00 | $720.00 | 63 |
| 2002-03-01 | $722.40 | $722.40 | 39 |
| 2002-02-28 | $770.40 | $770.40 | 135 |
| 2002-02-27 | $720.00 | $720.00 | 82 |
| 2002-02-26 | $748.80 | $748.80 | 66 |
| 2002-02-25 | $672.00 | $672.00 | 408 |
| 2002-02-22 | $768.00 | $768.00 | 129 |
| 2002-02-21 | $924.00 | $924.00 | 60 |
| 2002-02-20 | $844.80 | $844.80 | 313 |
| 2002-02-19 | $960.00 | $960.00 | 171 |
| 2002-02-15 | $948.00 | $948.00 | 276 |
| 2002-02-14 | $888.00 | $888.00 | 250 |
| 2002-02-13 | $912.00 | $912.00 | 18 |
| 2002-02-12 | $945.60 | $945.60 | 54 |
| 2002-02-11 | $984.00 | $984.00 | 105 |
| 2002-02-08 | $1,044.00 | $1,044.00 | 123 |
| 2002-02-07 | $1,147.20 | $1,147.20 | 28 |
| 2002-02-06 | $1,068.00 | $1,068.00 | 185 |
| 2002-02-05 | $1,087.20 | $1,087.20 | 18 |
| 2002-02-04 | $1,159.20 | $1,159.20 | 40 |
| 2002-02-01 | $1,137.60 | $1,137.60 | 7 |
| 2002-01-31 | $1,104.00 | $1,104.00 | 45 |
| 2002-01-30 | $1,063.20 | $1,063.20 | 452 |
| 2002-01-29 | $1,065.60 | $1,065.60 | 104 |
| 2002-01-28 | $1,048.80 | $1,048.80 | 120 |
| 2002-01-25 | $1,056.00 | $1,056.00 | 470 |
| 2002-01-24 | $1,068.00 | $1,068.00 | 81 |
| 2002-01-23 | $1,072.80 | $1,072.80 | 242 |
| 2002-01-22 | $1,080.00 | $1,080.00 | 350 |
| 2002-01-18 | $1,084.80 | $1,084.80 | 201 |
| 2002-01-17 | $1,080.00 | $1,080.00 | 108 |
| 2002-01-16 | $1,104.00 | $1,104.00 | 381 |
| 2002-01-15 | $1,082.40 | $1,082.40 | 778 |
| 2002-01-14 | $1,092.00 | $1,092.00 | 455 |
| 2002-01-11 | $1,209.60 | $1,209.60 | 2,120 |
| 2002-01-10 | $1,243.20 | $1,243.20 | 1,001 |
| 2002-01-09 | $1,257.60 | $1,257.60 | 441 |
| 2002-01-08 | $1,250.40 | $1,250.40 | 778 |
| 2002-01-07 | $1,221.60 | $1,221.60 | 153 |
| 2002-01-04 | $1,216.80 | $1,216.80 | 259 |
| 2002-01-03 | $1,219.20 | $1,219.20 | 241 |
| 2002-01-02 | $1,212.00 | $1,212.00 | 104 |