Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $1,200.00 | $1,200.00 | 227 |
| 2001-12-28 | $1,200.00 | $1,200.00 | 318 |
| 2001-12-27 | $1,212.00 | $1,212.00 | 353 |
| 2001-12-26 | $1,224.00 | $1,224.00 | 344 |
| 2001-12-24 | $1,228.80 | $1,228.80 | 109 |
| 2001-12-21 | $1,308.00 | $1,308.00 | 718 |
| 2001-12-20 | $1,243.20 | $1,243.20 | 168 |
| 2001-12-19 | $1,224.00 | $1,224.00 | 694 |
| 2001-12-18 | $1,233.60 | $1,233.60 | 417 |
| 2001-12-17 | $1,200.00 | $1,200.00 | 678 |
| 2001-12-14 | $1,274.40 | $1,274.40 | 6,228 |