Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-04-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $101.97 | $119.63 | 1,153,500 | — | — |
| 2025-12-30 | $103.01 | $120.85 | 1,008,100 | — | — |
| 2025-12-29 | $103.26 | $121.14 | 953,600 | — | — |
| 2025-12-26 | $104.18 | $122.22 | 864,300 | — | — |
| 2025-12-24 | $103.97 | $121.97 | 558,900 | — | — |
| 2025-12-23 | $103.97 | $121.97 | 1,648,600 | — | — |
| 2025-12-22 | $102.79 | $120.59 | 1,605,200 | — | — |
| 2025-12-19 | $101.54 | $119.12 | 3,891,000 | — | — |
| 2025-12-18 | $98.28 | $115.30 | 4,608,600 | — | — |
| 2025-12-17 | $94.99 | $111.44 | 5,092,200 | — | — |
| 2025-12-16 | $102.41 | $120.14 | 1,806,100 | — | — |
| 2025-12-15 | $102.61 | $120.38 | 2,509,000 | — | — |
| 2025-12-12 | $101.71 | $119.32 | 3,228,900 | — | — |
| 2025-12-11 | $109.15 | $128.05 | 1,619,800 | — | — |
| 2025-12-10 | $108.87 | $127.72 | 3,080,300 | — | — |
| 2025-12-09 | $107.42 | $126.02 | 2,225,200 | — | — |
| 2025-12-08 | $107.11 | $125.66 | 2,106,500 | — | — |
| 2025-12-05 | $107.72 | $126.37 | 1,329,200 | — | — |
| 2025-12-04 | $108.27 | $127.02 | 1,539,900 | — | — |
| 2025-12-03 | $104.97 | $123.15 | 1,807,300 | — | — |
| 2025-12-02 | $105.36 | $123.60 | 2,340,500 | — | — |
| 2025-12-01 | $105.67 | $123.97 | 1,700,200 | — | — |
| 2025-11-28 | $107.27 | $125.85 | 790,900 | — | — |
| 2025-11-26 | $106.53 | $124.98 | 1,614,800 | — | — |
| 2025-11-25 | $104.93 | $123.10 | 2,502,000 | — | — |
| 2025-11-24 | $104.10 | $122.13 | 2,681,500 | — | — |
| 2025-11-21 | $100.55 | $117.96 | 4,005,700 | — | — |
| 2025-11-20 | $101.52 | $119.10 | 4,679,600 | — | — |
| 2025-11-19 | $105.74 | $124.05 | 2,105,900 | — | — |
| 2025-11-18 | $104.31 | $122.37 | 2,323,500 | — | — |
| 2025-11-17 | $104.09 | $122.11 | 2,165,700 | — | — |
| 2025-11-14 | $106.55 | $125.00 | 2,045,200 | — | — |
| 2025-11-13 | $105.92 | $124.26 | 3,349,600 | — | — |
| 2025-11-12 | $111.46 | $130.76 | 1,698,300 | — | — |
| 2025-11-11 | $109.59 | $128.57 | 1,556,100 | — | — |
| 2025-11-10 | $112.33 | $131.78 | 1,826,500 | — | — |
| 2025-11-07 | $111.03 | $130.26 | 1,745,500 | — | — |
| 2025-11-06 | $109.97 | $129.01 | 1,344,900 | — | — |
| 2025-11-05 | $112.50 | $131.98 | 2,191,000 | — | — |
| 2025-11-04 | $109.62 | $128.60 | 2,507,100 | — | — |
| 2025-11-03 | $112.36 | $131.82 | 2,841,900 | — | — |
| 2025-10-31 | $114.35 | $134.15 | 4,498,800 | — | — |
| 2025-10-30 | $104.35 | $122.42 | 3,150,000 | — | — |
| 2025-10-29 | $106.28 | $124.68 | 2,391,000 | — | — |
| 2025-10-28 | $104.22 | $122.27 | 2,234,000 | — | — |
| 2025-10-27 | $103.91 | $121.90 | 2,237,200 | — | — |
| 2025-10-24 | $102.20 | $119.90 | 2,563,200 | — | — |
| 2025-10-23 | $100.62 | $118.04 | 2,292,600 | — | — |
| 2025-10-22 | $96.93 | $113.71 | 3,397,000 | — | — |
| 2025-10-21 | $99.65 | $116.91 | 1,782,200 | — | — |
| 2025-10-20 | $100.23 | $117.59 | 2,138,700 | — | — |
| 2025-10-17 | $99.33 | $116.53 | 2,398,200 | — | — |
| 2025-10-16 | $100.54 | $117.72 | 2,275,100 | — | — |
| 2025-10-15 | $101.10 | $118.37 | 2,336,400 | — | — |
| 2025-10-14 | $99.51 | $116.51 | 1,195,500 | — | — |
| 2025-10-13 | $99.50 | $116.50 | 1,657,300 | — | — |
| 2025-10-10 | $95.98 | $112.38 | 2,176,100 | — | — |
| 2025-10-09 | $97.73 | $114.43 | 2,438,200 | — | — |
| 2025-10-08 | $98.72 | $115.58 | 2,831,200 | — | — |
| 2025-10-07 | $96.00 | $112.40 | 1,982,600 | — | — |
| 2025-10-06 | $98.00 | $114.74 | 1,793,700 | — | — |
| 2025-10-03 | $97.80 | $114.51 | 1,282,100 | — | — |
| 2025-10-02 | $99.43 | $116.42 | 1,439,000 | — | — |
| 2025-10-01 | $100.12 | $117.22 | 1,649,300 | — | — |
| 2025-09-30 | $98.64 | $115.49 | 1,605,500 | — | — |
| 2025-09-29 | $96.70 | $113.22 | 1,030,500 | — | — |
| 2025-09-26 | $97.00 | $113.57 | 1,080,200 | — | — |
| 2025-09-25 | $96.60 | $113.10 | 1,868,300 | — | — |
| 2025-09-24 | $97.27 | $113.89 | 1,249,700 | — | — |
| 2025-09-23 | $97.70 | $114.39 | 3,148,700 | — | — |
| 2025-09-22 | $100.25 | $117.38 | 1,975,100 | — | — |
| 2025-09-19 | $98.99 | $115.90 | 3,830,200 | — | — |
| 2025-09-18 | $98.65 | $115.50 | 1,613,900 | — | — |
| 2025-09-17 | $96.46 | $112.94 | 2,101,600 | — | — |
| 2025-09-16 | $96.20 | $112.63 | 1,731,000 | — | — |
| 2025-09-15 | $96.35 | $112.81 | 1,332,700 | — | — |
| 2025-09-12 | $94.78 | $110.97 | 1,311,900 | — | — |
| 2025-09-11 | $95.71 | $112.06 | 1,599,400 | — | — |
| 2025-09-10 | $94.98 | $111.21 | 2,465,600 | — | — |
| 2025-09-09 | $91.44 | $107.06 | 1,098,400 | — | — |
| 2025-09-08 | $92.58 | $108.40 | 1,594,700 | — | — |
| 2025-09-05 | $92.80 | $108.65 | 1,957,000 | — | — |
| 2025-09-04 | $91.93 | $107.63 | 2,304,300 | — | — |
| 2025-09-03 | $89.49 | $104.78 | 1,054,900 | — | — |
| 2025-09-02 | $89.48 | $104.77 | 1,234,100 | — | — |
| 2025-08-29 | $90.39 | $105.83 | 1,275,700 | — | — |
| 2025-08-28 | $92.58 | $108.40 | 1,468,700 | — | — |
| 2025-08-27 | $91.11 | $106.67 | 1,793,000 | — | — |
| 2025-08-26 | $90.84 | $106.36 | 1,179,300 | — | — |
| 2025-08-25 | $89.40 | $104.67 | 1,642,000 | — | — |
| 2025-08-22 | $90.08 | $105.47 | 1,701,200 | — | — |
| 2025-08-21 | $88.02 | $103.06 | 1,196,100 | — | — |
| 2025-08-20 | $88.04 | $103.08 | 2,769,300 | — | — |
| 2025-08-19 | $88.15 | $103.21 | 1,519,700 | — | — |
| 2025-08-18 | $89.41 | $104.68 | 1,290,000 | — | — |
| 2025-08-15 | $88.01 | $103.04 | 1,408,600 | — | — |
| 2025-08-14 | $89.80 | $105.14 | 1,429,400 | — | — |
| 2025-08-13 | $90.61 | $106.09 | 1,899,800 | — | — |
| 2025-08-12 | $91.84 | $107.53 | 1,960,400 | — | — |
| 2025-08-11 | $88.76 | $103.92 | 1,507,200 | — | — |
| 2025-08-08 | $88.68 | $103.83 | 2,276,700 | — | — |
| 2025-08-07 | $89.10 | $104.32 | 2,493,700 | — | — |
| 2025-08-06 | $90.24 | $105.66 | 1,677,300 | — | — |
| 2025-08-05 | $89.73 | $105.06 | 2,777,600 | — | — |
| 2025-08-04 | $90.49 | $105.95 | 4,317,000 | — | — |
| 2025-08-01 | $89.88 | $105.23 | 6,166,300 | — | — |
| 2025-07-31 | $78.42 | $91.82 | 3,964,500 | — | — |
| 2025-07-30 | $78.72 | $92.17 | 2,509,500 | — | — |
| 2025-07-29 | $79.72 | $93.34 | 2,303,600 | — | — |
| 2025-07-28 | $79.07 | $92.58 | 1,720,700 | — | — |
| 2025-07-25 | $78.53 | $91.95 | 1,985,000 | — | — |
| 2025-07-24 | $77.09 | $90.26 | 1,485,800 | — | — |
| 2025-07-23 | $76.63 | $89.72 | 1,545,200 | — | — |
| 2025-07-22 | $74.63 | $87.38 | 1,450,400 | — | — |
| 2025-07-21 | $74.96 | $87.77 | 1,531,500 | — | — |
| 2025-07-18 | $75.91 | $88.88 | 1,572,900 | — | — |
| 2025-07-17 | $77.23 | $90.19 | 2,103,700 | — | — |
| 2025-07-16 | $74.48 | $86.98 | 1,613,200 | — | — |
| 2025-07-15 | $74.55 | $87.06 | 1,355,600 | — | — |
| 2025-07-14 | $74.97 | $87.55 | 1,212,700 | — | — |
| 2025-07-11 | $74.87 | $87.43 | 1,677,200 | — | — |
| 2025-07-10 | $74.67 | $87.20 | 6,496,400 | — | — |
| 2025-07-09 | $75.20 | $87.82 | 1,297,800 | — | — |
| 2025-07-08 | $74.20 | $86.65 | 2,002,600 | — | — |
| 2025-07-07 | $74.51 | $87.01 | 1,749,100 | — | — |
| 2025-07-03 | $74.91 | $87.48 | 994,000 | — | — |
| 2025-07-02 | $73.44 | $85.76 | 2,332,400 | — | — |
| 2025-07-01 | $72.16 | $84.27 | 2,391,500 | — | — |
| 2025-06-30 | $73.25 | $85.54 | 1,276,800 | — | — |
| 2025-06-27 | $73.35 | $85.66 | 2,046,900 | — | — |
| 2025-06-26 | $73.13 | $85.40 | 1,474,600 | — | — |
| 2025-06-25 | $72.00 | $84.08 | 2,294,400 | — | — |
| 2025-06-24 | $72.34 | $84.48 | 1,535,100 | — | — |
| 2025-06-23 | $70.75 | $82.62 | 1,385,500 | — | — |
| 2025-06-20 | $70.26 | $82.05 | 1,629,700 | — | — |
| 2025-06-18 | $70.47 | $82.29 | 1,269,200 | — | — |
| 2025-06-17 | $69.83 | $81.55 | 1,609,800 | — | — |
| 2025-06-16 | $70.40 | $82.21 | 1,775,100 | — | — |
| 2025-06-13 | $68.13 | $79.56 | 1,101,500 | — | — |
| 2025-06-12 | $69.76 | $81.47 | 2,370,500 | — | — |
| 2025-06-11 | $68.60 | $80.11 | 1,674,400 | — | — |
| 2025-06-10 | $67.96 | $79.36 | 1,307,500 | — | — |
| 2025-06-09 | $68.32 | $79.78 | 1,834,300 | — | — |
| 2025-06-06 | $68.02 | $79.43 | 1,473,200 | — | — |
| 2025-06-05 | $66.32 | $77.45 | 1,249,300 | — | — |
| 2025-06-04 | $66.35 | $77.48 | 1,070,900 | — | — |
| 2025-06-03 | $66.22 | $77.33 | 2,034,000 | — | — |
| 2025-06-02 | $64.64 | $75.49 | 2,323,000 | — | — |
| 2025-05-30 | $65.80 | $76.84 | 2,849,800 | — | — |
| 2025-05-29 | $66.53 | $77.69 | 1,144,000 | — | — |
| 2025-05-28 | $66.16 | $77.26 | 1,233,400 | — | — |
| 2025-05-27 | $66.93 | $78.16 | 1,592,000 | — | — |
| 2025-05-23 | $65.23 | $76.18 | 1,257,100 | — | — |
| 2025-05-22 | $64.83 | $75.71 | 1,556,300 | — | — |
| 2025-05-21 | $64.02 | $74.76 | 1,529,600 | — | — |
| 2025-05-20 | $66.11 | $77.20 | 1,197,600 | — | — |
| 2025-05-19 | $66.56 | $77.73 | 1,245,700 | — | — |
| 2025-05-16 | $67.56 | $78.90 | 1,627,000 | — | — |
| 2025-05-15 | $66.85 | $78.07 | 2,656,800 | — | — |
| 2025-05-14 | $68.30 | $79.76 | 2,324,600 | — | — |
| 2025-05-13 | $68.10 | $79.53 | 4,026,600 | — | — |
| 2025-05-12 | $66.54 | $77.71 | 3,534,700 | — | — |
| 2025-05-09 | $61.48 | $71.80 | 1,660,000 | — | — |
| 2025-05-08 | $60.74 | $70.93 | 1,662,000 | — | — |
| 2025-05-07 | $60.14 | $70.23 | 1,712,100 | — | — |
| 2025-05-06 | $60.30 | $70.42 | 2,659,800 | — | — |
| 2025-05-05 | $61.06 | $71.31 | 3,330,600 | — | — |
| 2025-05-02 | $59.62 | $69.62 | 3,383,900 | — | — |
| 2025-05-01 | $56.39 | $65.85 | 3,368,600 | — | — |
| 2025-04-30 | $54.91 | $64.12 | 2,713,500 | — | — |
| 2025-04-29 | $54.98 | $64.21 | 1,729,500 | — | — |
| 2025-04-28 | $54.56 | $63.71 | 2,570,000 | — | — |
| 2025-04-25 | $54.80 | $64.00 | 1,859,800 | — | — |
| 2025-04-24 | $54.65 | $63.59 | 1,804,700 | — | — |
| 2025-04-23 | $52.25 | $60.79 | 2,518,300 | — | — |
| 2025-04-22 | $50.25 | $58.47 | 1,889,900 | — | — |
| 2025-04-21 | $48.33 | $56.23 | 1,698,300 | — | — |
| 2025-04-17 | $49.84 | $57.99 | 1,835,000 | — | — |
| 2025-04-16 | $49.59 | $57.70 | 1,809,500 | — | — |
| 2025-04-15 | $50.52 | $58.78 | 1,662,800 | — | — |
| 2025-04-14 | $49.97 | $58.14 | 1,956,500 | — | — |
| 2025-04-11 | $49.86 | $58.01 | 2,799,500 | — | — |
| 2025-04-10 | $49.27 | $57.33 | 2,246,700 | — | — |
| 2025-04-09 | $51.87 | $60.35 | 3,262,200 | — | — |
| 2025-04-08 | $45.20 | $52.59 | 2,696,500 | — | — |
| 2025-04-07 | $46.24 | $53.80 | 4,169,700 | — | — |
| 2025-04-04 | $45.24 | $52.64 | 5,400,200 | — | — |
| 2025-04-03 | $48.32 | $56.22 | 3,197,500 | — | — |
| 2025-04-02 | $54.93 | $63.91 | 1,739,000 | — | — |
| 2025-04-01 | $53.22 | $61.92 | 1,887,500 | — | — |
| 2025-03-31 | $52.42 | $60.99 | 1,995,100 | — | — |
| 2025-03-28 | $52.91 | $61.56 | 2,427,600 | — | — |
| 2025-03-27 | $54.59 | $63.52 | 2,380,500 | — | — |
| 2025-03-26 | $55.81 | $64.94 | 2,563,000 | — | — |
| 2025-03-25 | $58.45 | $68.01 | 1,678,100 | — | — |
| 2025-03-24 | $58.59 | $68.17 | 1,447,600 | — | — |
| 2025-03-21 | $57.13 | $66.47 | 3,766,800 | — | — |
| 2025-03-20 | $56.86 | $66.16 | 1,712,100 | — | — |
| 2025-03-19 | $56.86 | $66.16 | 2,181,700 | — | — |
| 2025-03-18 | $55.50 | $64.58 | 1,555,700 | — | — |
| 2025-03-17 | $56.70 | $65.97 | 1,559,200 | — | — |
| 2025-03-14 | $56.68 | $65.95 | 2,664,800 | — | — |
| 2025-03-13 | $54.19 | $63.05 | 2,474,600 | — | — |
| 2025-03-12 | $55.60 | $64.69 | 2,518,200 | — | — |
| 2025-03-11 | $54.70 | $63.64 | 2,461,300 | — | — |
| 2025-03-10 | $53.55 | $62.31 | 4,089,500 | — | — |
| 2025-03-07 | $55.07 | $64.08 | 3,507,100 | — | — |
| 2025-03-06 | $55.54 | $64.62 | 3,192,100 | — | — |
| 2025-03-05 | $55.96 | $65.11 | 2,543,200 | — | — |
| 2025-03-04 | $55.11 | $64.12 | 2,354,300 | — | — |
| 2025-03-03 | $56.35 | $65.56 | 2,347,800 | — | — |
| 2025-02-28 | $60.34 | $70.21 | 1,646,400 | — | — |
| 2025-02-27 | $59.93 | $69.73 | 1,577,700 | — | — |
| 2025-02-26 | $61.20 | $71.21 | 2,111,800 | — | — |
| 2025-02-25 | $60.32 | $70.18 | 2,046,600 | — | — |
| 2025-02-24 | $60.49 | $70.38 | 2,650,400 | — | — |
| 2025-02-21 | $62.62 | $72.86 | 2,792,500 | — | — |
| 2025-02-20 | $66.49 | $77.36 | 1,541,700 | — | — |
| 2025-02-19 | $67.73 | $78.81 | 1,761,500 | — | — |
| 2025-02-18 | $68.84 | $80.10 | 2,274,300 | — | — |
| 2025-02-14 | $68.33 | $79.50 | 1,800,200 | — | — |
| 2025-02-13 | $67.34 | $78.35 | 1,865,300 | — | — |
| 2025-02-12 | $67.52 | $78.56 | 2,689,700 | — | — |
| 2025-02-11 | $67.13 | $78.11 | 2,071,400 | — | — |
| 2025-02-10 | $68.43 | $79.62 | 1,732,400 | — | — |
| 2025-02-07 | $67.88 | $78.98 | 3,600,200 | — | — |
| 2025-02-06 | $65.81 | $76.57 | 7,152,600 | — | — |
| 2025-02-05 | $63.58 | $73.98 | 3,239,700 | — | — |
| 2025-02-04 | $62.90 | $73.19 | 1,811,900 | — | — |
| 2025-02-03 | $63.27 | $73.62 | 2,326,500 | — | — |
| 2025-01-31 | $65.09 | $75.73 | 1,736,500 | — | — |
| 2025-01-30 | $66.06 | $76.86 | 2,354,300 | — | — |
| 2025-01-29 | $63.94 | $74.40 | 4,004,100 | — | — |
| 2025-01-28 | $63.16 | $73.49 | 4,803,600 | — | — |
| 2025-01-27 | $63.22 | $73.56 | 6,720,900 | — | — |
| 2025-01-24 | $74.83 | $87.07 | 1,743,800 | — | — |
| 2025-01-23 | $75.25 | $87.56 | 1,481,200 | — | — |
| 2025-01-22 | $75.40 | $87.73 | 1,665,100 | — | — |
| 2025-01-21 | $74.88 | $87.12 | 1,446,300 | — | — |
| 2025-01-17 | $72.32 | $84.15 | 1,307,300 | — | — |
| 2025-01-16 | $71.41 | $82.85 | 1,224,300 | — | — |
| 2025-01-15 | $70.28 | $81.54 | 1,834,700 | — | — |
| 2025-01-14 | $69.94 | $81.15 | 1,523,700 | — | — |
| 2025-01-13 | $68.89 | $79.93 | 1,065,500 | — | — |
| 2025-01-10 | $68.86 | $79.90 | 928,500 | — | — |
| 2025-01-08 | $69.85 | $81.04 | 1,217,500 | — | — |
| 2025-01-07 | $70.40 | $81.68 | 1,225,200 | — | — |
| 2025-01-06 | $71.33 | $82.76 | 1,618,100 | — | — |
| 2025-01-03 | $70.65 | $81.97 | 1,046,700 | — | — |
| 2025-01-02 | $68.46 | $79.43 | 873,000 | — | — |