Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-04-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $68.16 | $79.08 | 677,700 | — | — |
| 2024-12-30 | $68.37 | $79.33 | 892,300 | — | — |
| 2024-12-27 | $69.03 | $80.09 | 913,000 | — | — |
| 2024-12-26 | $69.61 | $80.77 | 971,500 | — | — |
| 2024-12-24 | $69.82 | $81.01 | 401,400 | — | — |
| 2024-12-23 | $69.37 | $80.49 | 977,500 | — | — |
| 2024-12-20 | $69.55 | $80.70 | 3,184,700 | — | — |
| 2024-12-19 | $69.61 | $80.77 | 1,651,000 | — | — |
| 2024-12-18 | $69.29 | $80.39 | 1,547,100 | — | — |
| 2024-12-17 | $72.62 | $84.26 | 2,286,600 | — | — |
| 2024-12-16 | $75.63 | $87.75 | 1,305,100 | — | — |
| 2024-12-13 | $75.03 | $87.05 | 1,439,400 | — | — |
| 2024-12-12 | $75.59 | $87.70 | 1,209,900 | — | — |
| 2024-12-11 | $75.32 | $87.39 | 1,540,000 | — | — |
| 2024-12-10 | $74.44 | $86.37 | 1,274,900 | — | — |
| 2024-12-09 | $75.07 | $87.10 | 1,425,200 | — | — |
| 2024-12-06 | $76.89 | $89.21 | 993,100 | — | — |
| 2024-12-05 | $77.69 | $90.14 | 1,061,300 | — | — |
| 2024-12-04 | $79.19 | $91.88 | 1,517,300 | — | — |
| 2024-12-03 | $78.18 | $90.71 | 878,500 | — | — |
| 2024-12-02 | $77.49 | $89.91 | 1,418,900 | — | — |
| 2024-11-29 | $78.31 | $90.86 | 812,700 | — | — |
| 2024-11-27 | $76.54 | $88.81 | 1,083,200 | — | — |
| 2024-11-26 | $78.01 | $90.51 | 807,200 | — | — |
| 2024-11-25 | $78.34 | $90.90 | 1,792,400 | — | — |
| 2024-11-22 | $78.34 | $90.90 | 1,663,100 | — | — |
| 2024-11-21 | $77.96 | $90.45 | 1,924,700 | — | — |
| 2024-11-20 | $74.27 | $86.17 | 1,561,600 | — | — |
| 2024-11-19 | $75.51 | $87.61 | 2,040,300 | — | — |
| 2024-11-18 | $73.39 | $85.15 | 2,583,700 | — | — |
| 2024-11-15 | $72.82 | $84.49 | 2,382,500 | — | — |
| 2024-11-14 | $73.95 | $85.80 | 1,576,400 | — | — |
| 2024-11-13 | $76.59 | $88.86 | 1,328,600 | — | — |
| 2024-11-12 | $75.97 | $88.15 | 1,254,300 | — | — |
| 2024-11-11 | $77.13 | $89.49 | 993,600 | — | — |
| 2024-11-08 | $76.95 | $89.28 | 1,606,600 | — | — |
| 2024-11-07 | $77.79 | $90.26 | 3,229,800 | — | — |
| 2024-11-06 | $77.07 | $89.42 | 2,819,200 | — | — |
| 2024-11-05 | $69.76 | $80.94 | 2,115,600 | — | — |
| 2024-11-04 | $68.79 | $79.81 | 3,581,300 | — | — |
| 2024-11-01 | $68.28 | $79.22 | 6,701,100 | — | — |
| 2024-10-31 | $74.57 | $86.52 | 3,381,800 | — | — |
| 2024-10-30 | $74.57 | $86.52 | 1,737,000 | — | — |
| 2024-10-29 | $74.59 | $86.54 | 1,288,800 | — | — |
| 2024-10-28 | $74.83 | $86.82 | 1,443,000 | — | — |
| 2024-10-25 | $73.34 | $85.09 | 1,155,200 | — | — |
| 2024-10-24 | $74.14 | $86.02 | 1,385,700 | — | — |
| 2024-10-23 | $73.02 | $84.72 | 1,035,300 | — | — |
| 2024-10-22 | $73.43 | $85.20 | 943,800 | — | — |
| 2024-10-21 | $74.69 | $86.66 | 737,200 | — | — |
| 2024-10-18 | $75.31 | $87.38 | 1,090,500 | — | — |
| 2024-10-17 | $76.10 | $88.08 | 1,763,500 | — | — |
| 2024-10-16 | $74.31 | $86.00 | 1,262,700 | — | — |
| 2024-10-15 | $73.36 | $84.90 | 1,460,100 | — | — |
| 2024-10-14 | $75.12 | $86.94 | 1,722,100 | — | — |
| 2024-10-11 | $72.87 | $84.34 | 1,796,700 | — | — |
| 2024-10-10 | $72.07 | $83.41 | 1,586,600 | — | — |
| 2024-10-09 | $71.76 | $83.05 | 1,445,100 | — | — |
| 2024-10-08 | $70.66 | $81.78 | 1,549,700 | — | — |
| 2024-10-07 | $71.76 | $83.05 | 2,738,100 | — | — |
| 2024-10-04 | $69.68 | $80.65 | 1,436,100 | — | — |
| 2024-10-03 | $67.69 | $78.34 | 1,133,000 | — | — |
| 2024-10-02 | $68.12 | $78.84 | 937,300 | — | — |
| 2024-10-01 | $68.81 | $79.64 | 1,080,100 | — | — |
| 2024-09-30 | $70.26 | $81.32 | 1,490,000 | — | — |
| 2024-09-27 | $70.92 | $82.08 | 1,424,600 | — | — |
| 2024-09-26 | $70.80 | $81.94 | 1,454,000 | — | — |
| 2024-09-25 | $69.66 | $80.62 | 1,387,900 | — | — |
| 2024-09-24 | $69.55 | $80.49 | 1,912,800 | — | — |
| 2024-09-23 | $70.33 | $81.40 | 1,433,900 | — | — |
| 2024-09-20 | $70.46 | $81.55 | 2,697,400 | — | — |
| 2024-09-19 | $70.47 | $81.56 | 2,516,300 | — | — |
| 2024-09-18 | $67.00 | $77.54 | 1,442,500 | — | — |
| 2024-09-17 | $66.56 | $77.03 | 1,380,700 | — | — |
| 2024-09-16 | $65.75 | $76.10 | 1,155,600 | — | — |
| 2024-09-13 | $65.83 | $76.19 | 1,426,600 | — | — |
| 2024-09-12 | $64.55 | $74.71 | 1,770,900 | — | — |
| 2024-09-11 | $63.89 | $73.94 | 1,243,200 | — | — |
| 2024-09-10 | $62.19 | $71.98 | 1,983,600 | — | — |
| 2024-09-09 | $62.03 | $71.79 | 1,734,200 | — | — |
| 2024-09-06 | $61.63 | $71.33 | 2,273,200 | — | — |
| 2024-09-05 | $62.12 | $71.90 | 1,945,100 | — | — |
| 2024-09-04 | $62.85 | $72.74 | 1,689,200 | — | — |
| 2024-09-03 | $63.36 | $73.33 | 1,812,600 | — | — |
| 2024-08-30 | $67.96 | $78.65 | 1,368,200 | — | — |
| 2024-08-29 | $66.58 | $77.06 | 2,313,000 | — | — |
| 2024-08-28 | $65.31 | $75.59 | 1,758,600 | — | — |
| 2024-08-27 | $66.31 | $76.75 | 1,323,900 | — | — |
| 2024-08-26 | $66.09 | $76.49 | 1,059,300 | — | — |
| 2024-08-23 | $67.45 | $78.06 | 1,533,100 | — | — |
| 2024-08-22 | $65.36 | $75.65 | 979,400 | — | — |
| 2024-08-21 | $65.95 | $76.33 | 1,912,600 | — | — |
| 2024-08-20 | $65.37 | $75.66 | 1,524,800 | — | — |
| 2024-08-19 | $65.91 | $76.28 | 1,113,800 | — | — |
| 2024-08-16 | $66.18 | $76.59 | 1,607,500 | — | — |
| 2024-08-15 | $66.92 | $77.45 | 2,349,100 | — | — |
| 2024-08-14 | $64.53 | $74.68 | 1,617,400 | — | — |
| 2024-08-13 | $63.46 | $73.45 | 2,123,900 | — | — |
| 2024-08-12 | $62.74 | $72.61 | 2,455,800 | — | — |
| 2024-08-09 | $63.72 | $73.75 | 1,677,400 | — | — |
| 2024-08-08 | $62.78 | $72.66 | 1,649,100 | — | — |
| 2024-08-07 | $60.72 | $70.28 | 3,409,200 | — | — |
| 2024-08-06 | $61.00 | $70.60 | 6,171,500 | — | — |
| 2024-08-05 | $62.58 | $72.43 | 3,988,400 | — | — |
| 2024-08-02 | $64.40 | $74.53 | 3,202,400 | — | — |
| 2024-08-01 | $69.44 | $80.37 | 2,574,500 | — | — |
| 2024-07-31 | $72.63 | $84.06 | 1,867,800 | — | — |
| 2024-07-30 | $69.55 | $80.49 | 1,639,300 | — | — |
| 2024-07-29 | $70.38 | $81.46 | 1,888,000 | — | — |
| 2024-07-26 | $70.54 | $81.64 | 1,993,700 | — | — |
| 2024-07-25 | $70.33 | $81.40 | 2,765,700 | — | — |
| 2024-07-24 | $71.29 | $82.51 | 2,990,300 | — | — |
| 2024-07-23 | $77.58 | $89.79 | 1,194,800 | — | — |
| 2024-07-22 | $77.46 | $89.65 | 1,235,100 | — | — |
| 2024-07-19 | $74.73 | $86.49 | 1,487,900 | — | — |
| 2024-07-18 | $74.38 | $85.87 | 2,139,600 | — | — |
| 2024-07-17 | $74.65 | $86.18 | 1,895,300 | — | — |
| 2024-07-16 | $81.19 | $93.73 | 933,700 | — | — |
| 2024-07-15 | $78.58 | $90.71 | 1,399,100 | — | — |
| 2024-07-12 | $78.24 | $90.32 | 1,369,100 | — | — |
| 2024-07-11 | $78.75 | $90.91 | 1,127,700 | — | — |
| 2024-07-10 | $78.28 | $90.37 | 1,392,900 | — | — |
| 2024-07-09 | $76.16 | $87.92 | 753,800 | — | — |
| 2024-07-08 | $76.72 | $88.57 | 1,206,000 | — | — |
| 2024-07-05 | $75.88 | $87.60 | 1,249,900 | — | — |
| 2024-07-03 | $77.32 | $89.26 | 662,300 | — | — |
| 2024-07-02 | $75.62 | $87.30 | 804,900 | — | — |
| 2024-07-01 | $75.13 | $86.73 | 1,189,200 | — | — |
| 2024-06-28 | $76.61 | $88.44 | 2,117,400 | — | — |
| 2024-06-27 | $76.14 | $87.90 | 1,289,200 | — | — |
| 2024-06-26 | $75.58 | $87.25 | 1,880,200 | — | — |
| 2024-06-25 | $77.53 | $89.50 | 1,583,500 | — | — |
| 2024-06-24 | $78.57 | $90.70 | 1,260,000 | — | — |
| 2024-06-21 | $78.13 | $90.19 | 2,235,300 | — | — |
| 2024-06-20 | $78.32 | $90.41 | 1,358,200 | — | — |
| 2024-06-18 | $79.76 | $92.08 | 1,371,500 | — | — |
| 2024-06-17 | $78.42 | $90.53 | 1,404,700 | — | — |
| 2024-06-14 | $78.55 | $90.68 | 1,770,300 | — | — |
| 2024-06-13 | $81.78 | $94.41 | 835,900 | — | — |
| 2024-06-12 | $81.28 | $93.83 | 1,493,300 | — | — |
| 2024-06-11 | $78.38 | $90.48 | 1,056,100 | — | — |
| 2024-06-10 | $78.23 | $90.31 | 1,041,100 | — | — |
| 2024-06-07 | $76.94 | $88.82 | 1,509,600 | — | — |
| 2024-06-06 | $76.70 | $88.54 | 1,880,100 | — | — |
| 2024-06-05 | $79.36 | $91.61 | 1,426,200 | — | — |
| 2024-06-04 | $76.63 | $88.46 | 2,629,400 | — | — |
| 2024-06-03 | $79.48 | $91.75 | 2,161,000 | — | — |
| 2024-05-31 | $81.38 | $93.95 | 2,566,800 | — | — |
| 2024-05-30 | $82.69 | $95.46 | 1,367,000 | — | — |
| 2024-05-29 | $83.00 | $95.82 | 1,263,900 | — | — |
| 2024-05-28 | $83.28 | $96.14 | 1,357,000 | — | — |
| 2024-05-24 | $85.43 | $98.62 | 1,584,800 | — | — |
| 2024-05-23 | $82.36 | $95.08 | 1,358,900 | — | — |
| 2024-05-22 | $82.14 | $94.82 | 1,232,200 | — | — |
| 2024-05-21 | $83.20 | $96.05 | 1,414,600 | — | — |
| 2024-05-20 | $81.64 | $94.25 | 1,071,700 | — | — |
| 2024-05-17 | $80.01 | $92.36 | 1,627,600 | — | — |
| 2024-05-16 | $80.41 | $92.83 | 1,645,400 | — | — |
| 2024-05-15 | $84.11 | $97.10 | 1,423,500 | — | — |
| 2024-05-14 | $81.67 | $94.28 | 1,285,100 | — | — |
| 2024-05-13 | $80.60 | $93.05 | 1,286,000 | — | — |
| 2024-05-10 | $81.74 | $94.36 | 1,569,500 | — | — |
| 2024-05-09 | $82.07 | $94.74 | 2,701,500 | — | — |
| 2024-05-08 | $79.93 | $92.27 | 2,057,400 | — | — |
| 2024-05-07 | $77.61 | $89.59 | 1,756,700 | — | — |
| 2024-05-06 | $76.40 | $88.20 | 2,542,700 | — | — |
| 2024-05-03 | $75.89 | $87.61 | 3,015,100 | — | — |
| 2024-05-02 | $71.90 | $83.00 | 2,720,900 | — | — |
| 2024-05-01 | $71.07 | $82.04 | 1,704,800 | — | — |
| 2024-04-30 | $72.07 | $83.20 | 2,227,300 | — | — |
| 2024-04-29 | $75.28 | $86.90 | 1,005,000 | — | — |
| 2024-04-26 | $75.69 | $87.38 | 1,053,100 | — | — |
| 2024-04-25 | $74.44 | $85.93 | 1,618,200 | — | — |
| 2024-04-24 | $73.72 | $84.88 | 1,840,600 | — | — |
| 2024-04-23 | $72.52 | $83.50 | 1,438,000 | — | — |
| 2024-04-22 | $71.17 | $81.95 | 1,858,700 | — | — |
| 2024-04-19 | $71.63 | $82.48 | 1,868,800 | — | — |
| 2024-04-18 | $71.54 | $82.37 | 1,662,200 | — | — |
| 2024-04-17 | $72.54 | $83.53 | 1,245,900 | — | — |
| 2024-04-16 | $73.15 | $84.23 | 1,333,600 | — | — |
| 2024-04-15 | $74.23 | $85.47 | 1,311,900 | — | — |
| 2024-04-12 | $74.17 | $85.40 | 824,000 | — | — |
| 2024-04-11 | $74.90 | $86.24 | 1,117,800 | — | — |
| 2024-04-10 | $74.43 | $85.70 | 1,552,800 | — | — |
| 2024-04-09 | $75.00 | $86.36 | 2,178,800 | — | — |
| 2024-04-08 | $78.07 | $89.89 | 988,300 | — | — |
| 2024-04-05 | $78.13 | $89.96 | 964,800 | — | — |
| 2024-04-04 | $75.55 | $86.99 | 1,132,300 | — | — |
| 2024-04-03 | $76.57 | $88.17 | 906,100 | — | — |
| 2024-04-02 | $75.20 | $86.59 | 844,100 | — | — |
| 2024-04-01 | $75.16 | $86.54 | 1,030,200 | — | — |
| 2024-03-28 | $75.40 | $86.82 | 1,665,900 | — | — |
| 2024-03-27 | $75.41 | $86.83 | 1,182,500 | — | — |
| 2024-03-26 | $74.93 | $86.28 | 1,626,200 | — | — |
| 2024-03-25 | $74.03 | $85.24 | 951,400 | — | — |
| 2024-03-22 | $73.68 | $84.84 | 1,126,600 | — | — |
| 2024-03-21 | $73.65 | $84.80 | 1,369,200 | — | — |
| 2024-03-20 | $72.78 | $83.80 | 1,189,200 | — | — |
| 2024-03-19 | $71.39 | $82.20 | 1,378,100 | — | — |
| 2024-03-18 | $70.64 | $81.34 | 1,305,300 | — | — |
| 2024-03-15 | $69.96 | $80.55 | 1,871,300 | — | — |
| 2024-03-14 | $70.28 | $80.92 | 1,146,800 | — | — |
| 2024-03-13 | $70.75 | $81.46 | 1,134,200 | — | — |
| 2024-03-12 | $69.89 | $80.47 | 928,400 | — | — |
| 2024-03-11 | $68.31 | $78.65 | 1,292,900 | — | — |
| 2024-03-08 | $68.58 | $78.97 | 1,235,800 | — | — |
| 2024-03-07 | $69.80 | $80.37 | 827,500 | — | — |
| 2024-03-06 | $69.33 | $79.83 | 853,900 | — | — |
| 2024-03-05 | $68.29 | $78.63 | 1,470,100 | — | — |
| 2024-03-04 | $69.43 | $79.94 | 1,611,900 | — | — |
| 2024-03-01 | $68.74 | $79.15 | 1,851,400 | — | — |
| 2024-02-29 | $67.32 | $77.51 | 1,674,200 | — | — |
| 2024-02-28 | $66.14 | $76.16 | 675,300 | — | — |
| 2024-02-27 | $66.24 | $76.27 | 1,245,000 | — | — |
| 2024-02-26 | $66.12 | $76.13 | 707,300 | — | — |
| 2024-02-23 | $66.17 | $76.19 | 1,038,800 | — | — |
| 2024-02-22 | $65.63 | $75.57 | 1,582,500 | — | — |
| 2024-02-21 | $63.20 | $72.77 | 1,030,900 | — | — |
| 2024-02-20 | $62.71 | $72.21 | 918,000 | — | — |
| 2024-02-16 | $63.57 | $73.20 | 1,309,100 | — | — |
| 2024-02-15 | $63.25 | $72.83 | 1,493,500 | — | — |
| 2024-02-14 | $63.38 | $72.98 | 1,235,400 | — | — |
| 2024-02-13 | $62.21 | $71.63 | 1,627,100 | — | — |
| 2024-02-12 | $63.79 | $73.45 | 801,400 | — | — |
| 2024-02-09 | $64.05 | $73.75 | 1,360,500 | — | — |
| 2024-02-08 | $64.29 | $74.03 | 1,840,800 | — | — |
| 2024-02-07 | $63.97 | $73.66 | 1,903,000 | — | — |
| 2024-02-06 | $61.82 | $71.18 | 3,949,200 | — | — |
| 2024-02-05 | $63.01 | $72.55 | 2,434,000 | — | — |
| 2024-02-02 | $63.43 | $73.04 | 2,034,400 | — | — |
| 2024-02-01 | $62.50 | $71.96 | 1,651,300 | — | — |
| 2024-01-31 | $60.04 | $69.13 | 1,058,200 | — | — |
| 2024-01-30 | $61.44 | $70.74 | 1,588,900 | — | — |
| 2024-01-29 | $59.73 | $68.78 | 640,000 | — | — |
| 2024-01-26 | $58.87 | $67.79 | 1,042,500 | — | — |
| 2024-01-25 | $58.38 | $67.22 | 836,900 | — | — |
| 2024-01-24 | $57.86 | $66.62 | 882,200 | — | — |
| 2024-01-23 | $57.93 | $66.70 | 696,600 | — | — |
| 2024-01-22 | $58.50 | $67.36 | 836,600 | — | — |
| 2024-01-19 | $58.04 | $66.83 | 1,002,700 | — | — |
| 2024-01-18 | $56.28 | $64.80 | 482,300 | — | — |
| 2024-01-17 | $55.78 | $64.01 | 651,400 | — | — |
| 2024-01-16 | $56.26 | $64.56 | 660,200 | — | — |
| 2024-01-12 | $56.26 | $64.56 | 599,000 | — | — |
| 2024-01-11 | $56.58 | $64.93 | 728,700 | — | — |
| 2024-01-10 | $56.51 | $64.85 | 1,246,500 | — | — |
| 2024-01-09 | $56.96 | $65.36 | 1,287,300 | — | — |
| 2024-01-08 | $57.43 | $65.90 | 678,500 | — | — |
| 2024-01-05 | $56.36 | $64.67 | 798,500 | — | — |
| 2024-01-04 | $56.28 | $64.58 | 782,300 | — | — |
| 2024-01-03 | $56.08 | $64.35 | 1,476,700 | — | — |
| 2024-01-02 | $58.13 | $66.70 | 1,064,800 | — | — |