Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-04-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $153.50 | 106,440 |
| 2026-09-03 | — | — | — | $150.09 | 122,576 |
| 2026-09-02 | — | — | — | $146.70 | 114,094 |
| 2026-09-01 | — | — | — | $149.15 | 130,619 |
| 2026-08-31 | — | — | — | $150.96 | 158,910 |
| 2026-08-28 | — | — | — | $155.66 | 93,848 |
| 2026-08-27 | $155.55 | $183.34 | 1,990,100 | $159.40 | 93,908 |
| 2026-08-26 | $155.23 | $182.96 | 1,903,900 | $152.54 | 168,065 |
| 2026-08-25 | $151.48 | $178.54 | 1,712,100 | $157.68 | 204,085 |
| 2026-08-24 | $153.35 | $180.75 | 2,572,300 | $151.00 | 148,137 |
| 2026-08-21 | $151.98 | $179.13 | 1,507,600 | $154.83 | 139,919 |
| 2026-08-20 | $154.30 | $181.87 | 1,768,200 | $155.96 | 89,543 |
| 2026-08-19 | $156.88 | $184.91 | 2,837,700 | $164.08 | 162,989 |
| 2026-08-18 | $164.63 | $194.04 | 2,066,600 | $169.24 | 150,898 |
| 2026-08-17 | $177.21 | $208.87 | 1,742,700 | $173.49 | 100,733 |
| 2026-08-14 | $171.39 | $202.01 | 1,393,500 | $170.14 | 61,527 |
| 2026-08-13 | $170.01 | $200.38 | 1,563,100 | $171.07 | 74,348 |
| 2026-08-12 | $171.16 | $201.74 | 2,075,300 | $172.71 | 97,308 |
| 2026-08-11 | $167.16 | $197.03 | 1,416,100 | $164.88 | 113,670 |
| 2026-08-10 | $162.33 | $191.33 | 1,216,300 | $167.39 | 68,940 |
| 2026-08-07 | $164.69 | $194.11 | 1,434,600 | $166.15 | 86,506 |
| 2026-08-06 | $163.30 | $192.48 | 1,410,800 | $160.45 | 81,452 |
| 2026-08-05 | $162.04 | $190.99 | 1,903,200 | $161.00 | 90,858 |
| 2026-08-04 | $162.24 | $191.23 | 2,768,800 | $164.64 | 117,712 |
| 2026-08-03 | $159.41 | $187.89 | 3,015,600 | $152.28 | 143,980 |
| 2026-07-31 | $153.83 | $181.31 | 4,889,500 | $164.50 | 362,703 |
| 2026-07-30 | $144.80 | $170.67 | 4,229,800 | $143.01 | 286,751 |
| 2026-07-29 | $133.61 | $157.48 | 3,819,100 | $139.89 | 248,787 |
| 2026-07-28 | $141.75 | $167.08 | 2,747,200 | $144.41 | 178,045 |
| 2026-07-27 | $149.29 | $175.96 | 2,230,000 | $151.95 | 137,210 |
| 2026-07-24 | $151.79 | $178.91 | 1,883,300 | $156.64 | 99,693 |
| 2026-07-23 | $158.78 | $186.90 | 1,185,800 | $159.00 | 58,352 |
| 2026-07-22 | $158.47 | $186.54 | 1,364,300 | $158.93 | 85,891 |
| 2026-07-21 | $160.68 | $189.14 | 1,209,000 | $157.88 | 60,213 |
| 2026-07-20 | $154.78 | $182.19 | 1,598,400 | $156.75 | 77,342 |
| 2026-07-17 | $154.92 | $182.36 | 1,856,100 | — | — |
| 2026-07-16 | $153.65 | $180.86 | 2,170,300 | — | — |
| 2026-07-15 | $159.46 | $187.70 | 1,380,600 | — | — |
| 2026-07-14 | $161.78 | $190.43 | 1,620,200 | — | — |
| 2026-07-13 | $158.02 | $186.01 | 1,312,800 | — | — |
| 2026-07-10 | $160.72 | $189.18 | 1,479,700 | — | — |
| 2026-07-09 | $158.05 | $186.04 | 2,209,200 | — | — |
| 2026-07-08 | $154.76 | $182.17 | 1,936,700 | — | — |
| 2026-07-07 | $153.18 | $180.31 | 3,159,800 | — | — |
| 2026-07-06 | $156.89 | $184.68 | 1,841,600 | — | — |
| 2026-07-02 | $152.15 | $179.10 | 2,947,700 | — | — |
| 2026-07-01 | $159.99 | $188.33 | 1,850,000 | — | — |
| 2026-06-30 | $169.61 | $199.65 | 2,098,700 | — | — |
| 2026-06-29 | $163.35 | $192.28 | 2,020,600 | — | — |
| 2026-06-26 | $162.92 | $191.77 | 3,841,200 | — | — |
| 2026-06-25 | $171.91 | $202.36 | 1,855,600 | — | — |
| 2026-06-24 | $167.55 | $197.22 | 1,777,600 | — | — |
| 2026-06-23 | $168.37 | $198.19 | 2,624,800 | — | — |
| 2026-06-22 | $184.34 | $216.99 | 2,790,200 | — | — |
| 2026-06-18 | $177.02 | $208.37 | 4,310,900 | — | — |
| 2026-06-17 | $170.94 | $201.21 | 1,942,000 | — | — |
| 2026-06-16 | $167.34 | $196.98 | 1,629,100 | — | — |
| 2026-06-15 | $169.00 | $198.93 | 1,615,800 | — | — |
| 2026-06-12 | $165.84 | $195.21 | 1,375,100 | — | — |
| 2026-06-11 | $164.52 | $193.66 | 1,596,000 | — | — |
| 2026-06-10 | $156.79 | $184.56 | 2,401,600 | — | — |
| 2026-06-09 | $163.80 | $192.81 | 1,984,400 | — | — |
| 2026-06-08 | $163.81 | $192.82 | 2,394,800 | — | — |
| 2026-06-05 | $162.86 | $191.70 | 2,035,800 | — | — |
| 2026-06-04 | $173.88 | $204.68 | 1,325,600 | — | — |
| 2026-06-03 | $176.39 | $207.63 | 2,007,700 | — | — |
| 2026-06-02 | $173.39 | $204.10 | 1,555,800 | — | — |
| 2026-06-01 | $171.55 | $201.93 | 2,306,700 | — | — |
| 2026-05-29 | $166.99 | $196.56 | 1,842,500 | — | — |
| 2026-05-28 | $164.87 | $194.07 | 1,403,800 | — | — |
| 2026-05-27 | $167.80 | $197.52 | 2,144,400 | — | — |
| 2026-05-26 | $169.29 | $199.27 | 1,633,000 | — | — |
| 2026-05-22 | $164.66 | $193.82 | 1,496,700 | — | — |
| 2026-05-21 | $163.57 | $192.54 | 1,587,900 | — | — |
| 2026-05-20 | $161.86 | $190.53 | 1,781,100 | — | — |
| 2026-05-19 | $158.23 | $186.25 | 2,723,100 | — | — |
| 2026-05-18 | $160.69 | $189.15 | 2,449,700 | — | — |
| 2026-05-15 | $169.01 | $198.94 | 1,875,600 | — | — |
| 2026-05-14 | $173.96 | $204.77 | 1,377,100 | — | — |
| 2026-05-13 | $172.91 | $203.53 | 1,635,300 | — | — |
| 2026-05-12 | $170.74 | $200.98 | 1,686,200 | — | — |
| 2026-05-11 | $173.39 | $204.10 | 1,881,200 | — | — |
| 2026-05-08 | $169.95 | $200.05 | 1,703,300 | — | — |
| 2026-05-07 | $166.73 | $196.26 | 2,537,600 | — | — |
| 2026-05-06 | $172.49 | $203.04 | 3,107,600 | — | — |
| 2026-05-05 | $169.41 | $199.41 | 2,796,400 | — | — |
| 2026-05-04 | $162.69 | $191.50 | 3,894,600 | — | — |
| 2026-05-01 | $158.92 | $187.07 | 5,132,800 | — | — |
| 2026-04-30 | $142.90 | $168.21 | 2,628,900 | — | — |
| 2026-04-29 | $137.37 | $161.70 | 1,660,100 | — | — |
| 2026-04-28 | $138.30 | $162.79 | 2,161,000 | — | — |
| 2026-04-27 | $141.71 | $166.81 | 2,094,300 | — | — |
| 2026-04-24 | $142.17 | $167.35 | 2,233,500 | — | — |
| 2026-04-23 | $142.76 | $167.80 | 2,855,500 | — | — |
| 2026-04-22 | $140.13 | $164.71 | 2,203,500 | — | — |
| 2026-04-21 | $137.00 | $161.03 | 1,667,300 | — | — |
| 2026-04-20 | $135.80 | $159.62 | 1,265,000 | — | — |
| 2026-04-17 | $134.69 | $158.31 | 2,351,600 | — | — |
| 2026-04-16 | $129.70 | $152.45 | 2,138,600 | — | — |
| 2026-04-15 | $131.38 | $154.42 | 2,374,800 | — | — |
| 2026-04-14 | $134.48 | $158.06 | 2,092,600 | — | — |
| 2026-04-13 | $133.16 | $156.51 | 1,905,500 | — | — |
| 2026-04-10 | $130.56 | $153.46 | 1,285,300 | — | — |
| 2026-04-09 | $128.63 | $151.19 | 1,363,500 | — | — |
| 2026-04-08 | $127.11 | $149.40 | 3,174,800 | — | — |
| 2026-04-07 | $118.92 | $139.78 | 1,330,800 | — | — |
| 2026-04-06 | $117.41 | $138.00 | 1,355,900 | — | — |
| 2026-04-02 | $117.96 | $138.65 | 2,593,900 | — | — |
| 2026-04-01 | $121.26 | $142.53 | 1,774,500 | — | — |
| 2026-03-31 | $118.28 | $139.02 | 1,888,600 | — | — |
| 2026-03-30 | $112.75 | $132.52 | 1,745,600 | — | — |
| 2026-03-27 | $116.98 | $137.50 | 1,741,700 | — | — |
| 2026-03-26 | $118.44 | $139.21 | 2,144,700 | — | — |
| 2026-03-25 | $127.01 | $149.28 | 2,062,400 | — | — |
| 2026-03-24 | $125.61 | $147.64 | 2,465,400 | — | — |
| 2026-03-23 | $121.00 | $142.22 | 2,658,900 | — | — |
| 2026-03-20 | $116.30 | $136.70 | 4,206,600 | — | — |
| 2026-03-19 | $122.58 | $144.08 | 2,735,000 | — | — |
| 2026-03-18 | $120.27 | $141.36 | 4,831,100 | — | — |
| 2026-03-17 | $114.71 | $134.83 | 1,510,100 | — | — |
| 2026-03-16 | $114.30 | $134.35 | 2,690,900 | — | — |
| 2026-03-13 | $109.93 | $129.21 | 2,601,400 | — | — |
| 2026-03-12 | $107.87 | $126.79 | 1,971,700 | — | — |
| 2026-03-11 | $111.09 | $130.57 | 2,306,500 | — | — |
| 2026-03-10 | $109.13 | $128.27 | 1,961,900 | — | — |
| 2026-03-09 | $108.13 | $127.09 | 2,746,500 | — | — |
| 2026-03-06 | $106.02 | $124.61 | 1,924,400 | — | — |
| 2026-03-05 | $110.55 | $129.94 | 2,007,800 | — | — |
| 2026-03-04 | $113.83 | $133.79 | 2,580,100 | — | — |
| 2026-03-03 | $111.65 | $131.23 | 3,228,800 | — | — |
| 2026-03-02 | $120.27 | $141.36 | 1,904,200 | — | — |
| 2026-02-27 | $118.36 | $139.12 | 3,341,000 | — | — |
| 2026-02-26 | $121.79 | $143.15 | 2,573,500 | — | — |
| 2026-02-25 | $121.80 | $143.16 | 2,811,600 | — | — |
| 2026-02-24 | $118.22 | $138.95 | 1,684,300 | — | — |
| 2026-02-23 | $114.93 | $135.09 | 2,279,200 | — | — |
| 2026-02-20 | $116.87 | $137.37 | 1,947,300 | — | — |
| 2026-02-19 | $116.88 | $137.38 | 1,228,300 | — | — |
| 2026-02-18 | $115.65 | $135.93 | 1,946,400 | — | — |
| 2026-02-17 | $115.22 | $135.43 | 2,206,700 | — | — |
| 2026-02-13 | $113.25 | $133.11 | 1,796,800 | — | — |
| 2026-02-12 | $111.90 | $131.52 | 3,403,300 | — | — |
| 2026-02-11 | $112.75 | $132.52 | 3,930,500 | — | — |
| 2026-02-10 | $112.15 | $131.82 | 2,664,000 | — | — |
| 2026-02-09 | $114.62 | $134.72 | 3,500,600 | — | — |
| 2026-02-06 | $112.64 | $132.39 | 4,986,600 | — | — |
| 2026-02-05 | $113.87 | $133.84 | 3,752,600 | — | — |
| 2026-02-04 | $116.69 | $137.15 | 3,356,800 | — | — |
| 2026-02-03 | $119.43 | $140.37 | 2,989,500 | — | — |
| 2026-02-02 | $115.79 | $136.10 | 2,570,500 | — | — |
| 2026-01-30 | $112.26 | $131.95 | 1,825,200 | — | — |
| 2026-01-29 | $115.62 | $135.90 | 1,948,800 | — | — |
| 2026-01-28 | $114.15 | $134.17 | 1,619,100 | — | — |
| 2026-01-27 | $113.16 | $133.01 | 1,275,200 | — | — |
| 2026-01-26 | $110.58 | $129.97 | 2,065,000 | — | — |
| 2026-01-23 | $110.29 | $129.63 | 1,208,500 | — | — |
| 2026-01-22 | $111.57 | $130.89 | 1,529,600 | — | — |
| 2026-01-21 | $112.66 | $132.17 | 1,674,000 | — | — |
| 2026-01-20 | $109.90 | $128.93 | 2,283,600 | — | — |
| 2026-01-16 | $112.50 | $131.98 | 3,346,200 | — | — |
| 2026-01-15 | $107.98 | $126.68 | 2,191,700 | — | — |
| 2026-01-14 | $104.54 | $122.64 | 1,718,900 | — | — |
| 2026-01-13 | $106.64 | $125.11 | 1,675,700 | — | — |
| 2026-01-12 | $106.39 | $124.81 | 1,557,800 | — | — |
| 2026-01-09 | $105.38 | $123.63 | 1,724,100 | — | — |
| 2026-01-08 | $102.72 | $120.51 | 1,913,400 | — | — |
| 2026-01-07 | $106.48 | $124.92 | 1,788,800 | — | — |
| 2026-01-06 | $110.09 | $129.15 | 2,968,200 | — | — |
| 2026-01-05 | $106.61 | $125.07 | 1,435,600 | — | — |
| 2026-01-02 | $106.82 | $125.32 | 1,515,900 | — | — |