Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.26 | $0.26 | 251,800 |
| 2025-12-30 | $0.28 | $0.28 | 226,000 |
| 2025-12-29 | $0.27 | $0.27 | 77,400 |
| 2025-12-26 | $0.28 | $0.28 | 308,700 |
| 2025-12-24 | $0.29 | $0.29 | 150,200 |
| 2025-12-23 | $0.27 | $0.27 | 73,400 |
| 2025-12-22 | $0.28 | $0.28 | 251,400 |
| 2025-12-19 | $0.26 | $0.26 | 150,100 |
| 2025-12-18 | $0.26 | $0.26 | 31,000 |
| 2025-12-17 | $0.26 | $0.26 | 120,600 |
| 2025-12-16 | $0.26 | $0.26 | 105,800 |
| 2025-12-15 | $0.27 | $0.27 | 74,600 |
| 2025-12-12 | $0.26 | $0.26 | 168,200 |
| 2025-12-11 | $0.28 | $0.28 | 47,500 |
| 2025-12-10 | $0.28 | $0.28 | 151,700 |
| 2025-12-09 | $0.28 | $0.28 | 67,800 |
| 2025-12-08 | $0.29 | $0.29 | 166,200 |
| 2025-12-05 | $0.29 | $0.29 | 71,400 |
| 2025-12-04 | $0.28 | $0.28 | 137,800 |
| 2025-12-03 | $0.27 | $0.27 | 30,000 |
| 2025-12-02 | $0.29 | $0.29 | 50,500 |
| 2025-12-01 | $0.29 | $0.29 | 44,800 |
| 2025-11-28 | $0.31 | $0.31 | 28,400 |
| 2025-11-26 | $0.28 | $0.28 | 71,500 |
| 2025-11-25 | $0.26 | $0.26 | 11,400 |
| 2025-11-24 | $0.27 | $0.27 | 49,500 |
| 2025-11-21 | $0.26 | $0.26 | 85,100 |
| 2025-11-20 | $0.26 | $0.26 | 87,300 |
| 2025-11-19 | $0.28 | $0.28 | 279,100 |
| 2025-11-18 | $0.31 | $0.31 | 202,900 |
| 2025-11-17 | $0.30 | $0.30 | 88,800 |
| 2025-11-14 | $0.30 | $0.30 | 22,400 |
| 2025-11-13 | $0.28 | $0.28 | 227,300 |
| 2025-11-12 | $0.29 | $0.29 | 29,900 |
| 2025-11-11 | $0.32 | $0.32 | 20,200 |
| 2025-11-10 | $0.33 | $0.33 | 40,200 |
| 2025-11-07 | $0.30 | $0.30 | 34,400 |
| 2025-11-06 | $0.30 | $0.30 | 60,900 |
| 2025-11-05 | $0.32 | $0.32 | 188,200 |
| 2025-11-04 | $0.33 | $0.33 | 323,400 |
| 2025-11-03 | $0.38 | $0.38 | 134,500 |
| 2025-10-31 | $0.36 | $0.36 | 296,800 |
| 2025-10-30 | $0.41 | $0.41 | 96,200 |
| 2025-10-29 | $0.40 | $0.40 | 168,400 |
| 2025-10-28 | $0.46 | $0.46 | 178,500 |
| 2025-10-27 | $0.42 | $0.42 | 444,100 |
| 2025-10-24 | $0.47 | $0.47 | 148,400 |
| 2025-10-23 | $0.50 | $0.50 | 198,500 |
| 2025-10-22 | $0.48 | $0.48 | 169,700 |
| 2025-10-21 | $0.51 | $0.51 | 1,268,800 |
| 2025-10-20 | $0.56 | $0.56 | 3,287,600 |
| 2025-10-17 | $0.52 | $0.52 | 3,327,800 |
| 2025-10-16 | $0.50 | $0.50 | 2,155,100 |
| 2025-10-15 | $0.63 | $0.63 | 4,666,200 |
| 2025-10-14 | $0.65 | $0.65 | 7,136,700 |
| 2025-10-13 | $0.62 | $0.62 | 7,297,800 |
| 2025-10-10 | $0.73 | $0.73 | 3,747,600 |
| 2025-10-09 | $0.50 | $0.50 | 3,413,200 |
| 2025-10-08 | $0.45 | $0.45 | 1,358,200 |
| 2025-10-07 | $0.46 | $0.46 | 2,186,800 |
| 2025-10-06 | $0.45 | $0.45 | 376,900 |
| 2025-10-03 | $0.40 | $0.40 | 1,136,000 |
| 2025-10-02 | $0.32 | $0.32 | 39,400 |
| 2025-10-01 | $0.34 | $0.34 | 374,800 |
| 2025-09-30 | $0.34 | $0.34 | 39,100 |
| 2025-09-29 | $0.33 | $0.33 | 89,600 |
| 2025-09-26 | $0.31 | $0.31 | 90,000 |
| 2025-09-25 | $0.31 | $0.31 | 52,400 |
| 2025-09-24 | $0.33 | $0.33 | 67,900 |
| 2025-09-23 | $0.31 | $0.31 | 222,900 |
| 2025-09-22 | $0.33 | $0.33 | 1,472,400 |
| 2025-09-19 | $0.32 | $0.32 | 56,800 |
| 2025-09-18 | $0.32 | $0.32 | 23,400 |
| 2025-09-17 | $0.31 | $0.31 | 33,500 |
| 2025-09-16 | $0.32 | $0.32 | 31,100 |
| 2025-09-15 | $0.31 | $0.31 | 23,400 |
| 2025-09-12 | $0.34 | $0.34 | 125,500 |
| 2025-09-11 | $0.31 | $0.31 | 146,600 |
| 2025-09-10 | $0.31 | $0.31 | 179,300 |
| 2025-09-09 | $0.31 | $0.31 | 103,900 |
| 2025-09-08 | $0.31 | $0.31 | 59,500 |
| 2025-09-05 | $0.32 | $0.32 | 170,200 |
| 2025-09-04 | $0.35 | $0.35 | 20,300 |
| 2025-09-03 | $0.34 | $0.34 | 45,300 |
| 2025-09-02 | $0.38 | $0.38 | 306,300 |
| 2025-08-29 | $0.36 | $0.36 | 52,200 |
| 2025-08-28 | $0.36 | $0.36 | 55,100 |
| 2025-08-27 | $0.34 | $0.34 | 31,200 |
| 2025-08-26 | $0.35 | $0.35 | 74,700 |
| 2025-08-25 | $0.34 | $0.34 | 48,000 |
| 2025-08-22 | $0.35 | $0.35 | 122,800 |
| 2025-08-21 | $0.35 | $0.35 | 234,200 |
| 2025-08-20 | $0.33 | $0.33 | 146,300 |
| 2025-08-19 | $0.32 | $0.32 | 27,000 |
| 2025-08-18 | $0.33 | $0.33 | 39,300 |
| 2025-08-15 | $0.31 | $0.31 | 40,300 |
| 2025-08-14 | $0.31 | $0.31 | 56,700 |
| 2025-08-13 | $0.33 | $0.33 | 48,300 |
| 2025-08-12 | $0.33 | $0.33 | 53,300 |
| 2025-08-11 | $0.33 | $0.33 | 363,300 |
| 2025-08-08 | $0.30 | $0.30 | 61,500 |
| 2025-08-07 | $0.29 | $0.29 | 16,100 |
| 2025-08-06 | $0.31 | $0.31 | 46,300 |
| 2025-08-05 | $0.28 | $0.28 | 19,200 |
| 2025-08-04 | $0.29 | $0.29 | 58,800 |
| 2025-08-01 | $0.28 | $0.28 | 149,800 |
| 2025-07-31 | $0.32 | $0.32 | 141,000 |
| 2025-07-30 | $0.33 | $0.33 | 107,300 |
| 2025-07-29 | $0.35 | $0.35 | 33,300 |
| 2025-07-28 | $0.35 | $0.35 | 76,500 |
| 2025-07-25 | $0.37 | $0.37 | 28,000 |
| 2025-07-24 | $0.37 | $0.37 | 123,000 |
| 2025-07-23 | $0.40 | $0.40 | 83,300 |
| 2025-07-22 | $0.40 | $0.40 | 108,500 |
| 2025-07-21 | $0.46 | $0.46 | 303,900 |
| 2025-07-18 | $0.39 | $0.39 | 263,900 |
| 2025-07-17 | $0.36 | $0.36 | 278,600 |
| 2025-07-16 | $0.30 | $0.30 | 161,100 |
| 2025-07-15 | $0.31 | $0.31 | 110,600 |
| 2025-07-14 | $0.27 | $0.27 | 82,200 |
| 2025-07-11 | $0.27 | $0.27 | 11,200 |
| 2025-07-10 | $0.25 | $0.25 | 32,200 |
| 2025-07-09 | $0.28 | $0.28 | 10,200 |
| 2025-07-08 | $0.28 | $0.28 | 12,900 |
| 2025-07-07 | $0.27 | $0.27 | 86,800 |
| 2025-07-03 | $0.27 | $0.27 | 37,600 |
| 2025-07-02 | $0.26 | $0.26 | 62,400 |
| 2025-07-01 | $0.28 | $0.28 | 238,700 |
| 2025-06-30 | $0.26 | $0.26 | 13,500 |
| 2025-06-27 | $0.25 | $0.25 | 11,700 |
| 2025-06-26 | $0.26 | $0.26 | 35,600 |
| 2025-06-25 | $0.25 | $0.25 | 99,400 |
| 2025-06-24 | $0.27 | $0.27 | 39,200 |
| 2025-06-23 | $0.27 | $0.27 | 101,100 |
| 2025-06-20 | $0.27 | $0.27 | 154,600 |
| 2025-06-18 | $0.27 | $0.27 | 75,400 |
| 2025-06-17 | $0.29 | $0.29 | 29,000 |
| 2025-06-16 | $0.29 | $0.29 | 4,500 |
| 2025-06-13 | $0.28 | $0.28 | 24,000 |
| 2025-06-12 | $0.28 | $0.28 | 9,700 |
| 2025-06-11 | $0.29 | $0.29 | 73,700 |
| 2025-06-10 | $0.29 | $0.29 | 28,200 |
| 2025-06-09 | $0.29 | $0.29 | 24,000 |
| 2025-06-06 | $0.27 | $0.27 | 52,200 |
| 2025-06-05 | $0.28 | $0.28 | 31,100 |
| 2025-06-04 | $0.28 | $0.28 | 73,000 |
| 2025-06-03 | $0.28 | $0.28 | 83,100 |
| 2025-06-02 | $0.27 | $0.27 | 97,600 |
| 2025-05-30 | $0.30 | $0.30 | 166,900 |
| 2025-05-29 | $0.32 | $0.32 | 30,300 |
| 2025-05-28 | $0.30 | $0.30 | 96,700 |
| 2025-05-27 | $0.31 | $0.31 | 112,500 |
| 2025-05-23 | $0.31 | $0.31 | 28,800 |
| 2025-05-22 | $0.34 | $0.34 | 86,200 |
| 2025-05-21 | $0.27 | $0.27 | 85,600 |
| 2025-05-20 | $0.36 | $0.36 | 19,700 |
| 2025-05-19 | $0.35 | $0.35 | 76,200 |
| 2025-05-16 | $0.35 | $0.35 | 11,100 |
| 2025-05-15 | $0.36 | $0.36 | 40,800 |
| 2025-05-14 | $0.35 | $0.35 | 81,800 |
| 2025-05-13 | $0.33 | $0.33 | 23,200 |
| 2025-05-12 | $0.32 | $0.32 | 141,000 |
| 2025-05-09 | $0.30 | $0.30 | 223,000 |
| 2025-05-08 | $0.30 | $0.30 | 38,600 |
| 2025-05-07 | $0.29 | $0.29 | 52,100 |
| 2025-05-06 | $0.27 | $0.27 | 75,600 |
| 2025-05-05 | $0.29 | $0.29 | 19,400 |
| 2025-05-02 | $0.29 | $0.29 | 21,200 |
| 2025-05-01 | $0.30 | $0.30 | 77,500 |
| 2025-04-30 | $0.30 | $0.30 | 74,900 |
| 2025-04-29 | $0.31 | $0.31 | 36,200 |
| 2025-04-28 | $0.29 | $0.29 | 243,700 |
| 2025-04-25 | $0.28 | $0.28 | 189,300 |
| 2025-04-24 | $0.29 | $0.29 | 192,800 |
| 2025-04-23 | $0.29 | $0.29 | 5,700 |
| 2025-04-22 | $0.30 | $0.30 | 82,500 |
| 2025-04-21 | $0.26 | $0.26 | 49,300 |
| 2025-04-17 | $0.27 | $0.27 | 90,400 |
| 2025-04-16 | $0.25 | $0.25 | 54,000 |
| 2025-04-15 | $0.26 | $0.26 | 39,000 |
| 2025-04-14 | $0.25 | $0.25 | 61,200 |
| 2025-04-11 | $0.22 | $0.22 | 130,800 |
| 2025-04-10 | $0.22 | $0.22 | 46,300 |
| 2025-04-09 | $0.24 | $0.24 | 466,400 |
| 2025-04-08 | $0.22 | $0.22 | 247,800 |
| 2025-04-07 | $0.25 | $0.25 | 61,600 |
| 2025-04-04 | $0.25 | $0.25 | 228,800 |
| 2025-04-03 | $0.28 | $0.28 | 64,800 |
| 2025-04-02 | $0.29 | $0.29 | 18,000 |
| 2025-04-01 | $0.29 | $0.29 | 2,800 |
| 2025-03-31 | $0.28 | $0.28 | 20,600 |
| 2025-03-28 | $0.30 | $0.30 | 14,600 |
| 2025-03-27 | $0.32 | $0.32 | 121,900 |
| 2025-03-26 | $0.34 | $0.34 | 57,400 |
| 2025-03-25 | $0.33 | $0.33 | 38,500 |
| 2025-03-24 | $0.32 | $0.32 | 21,100 |
| 2025-03-21 | $0.31 | $0.31 | 17,700 |
| 2025-03-20 | $0.32 | $0.32 | 40,600 |
| 2025-03-19 | $0.33 | $0.33 | 116,400 |
| 2025-03-18 | $0.29 | $0.29 | 132,000 |
| 2025-03-17 | $0.29 | $0.29 | 159,100 |
| 2025-03-14 | $0.30 | $0.30 | 23,600 |
| 2025-03-13 | $0.29 | $0.29 | 112,200 |
| 2025-03-12 | $0.30 | $0.30 | 23,400 |
| 2025-03-11 | $0.26 | $0.26 | 48,700 |
| 2025-03-10 | $0.26 | $0.26 | 36,900 |
| 2025-03-07 | $0.27 | $0.27 | 60,700 |
| 2025-03-06 | $0.27 | $0.27 | 19,300 |
| 2025-03-05 | $0.29 | $0.29 | 14,200 |
| 2025-03-04 | $0.25 | $0.25 | 146,100 |
| 2025-03-03 | $0.26 | $0.26 | 109,500 |
| 2025-02-28 | $0.27 | $0.27 | 33,400 |
| 2025-02-27 | $0.31 | $0.31 | 26,500 |
| 2025-02-26 | $0.30 | $0.30 | 15,600 |
| 2025-02-25 | $0.33 | $0.33 | 39,500 |
| 2025-02-24 | $0.33 | $0.33 | 44,200 |
| 2025-02-21 | $0.35 | $0.35 | 60,700 |
| 2025-02-20 | $0.35 | $0.35 | 18,800 |
| 2025-02-19 | $0.35 | $0.35 | 150,400 |
| 2025-02-18 | $0.35 | $0.35 | 180,300 |
| 2025-02-14 | $0.35 | $0.35 | 66,700 |
| 2025-02-13 | $0.37 | $0.37 | 294,500 |
| 2025-02-12 | $0.35 | $0.35 | 119,400 |
| 2025-02-11 | $0.37 | $0.37 | 74,800 |
| 2025-02-10 | $0.38 | $0.38 | 32,600 |
| 2025-02-07 | $0.37 | $0.37 | 232,000 |
| 2025-02-06 | $0.39 | $0.39 | 234,900 |
| 2025-02-05 | $0.37 | $0.37 | 22,100 |
| 2025-02-04 | $0.35 | $0.35 | 147,000 |
| 2025-02-03 | $0.35 | $0.35 | 251,500 |
| 2025-01-31 | $0.36 | $0.36 | 26,900 |
| 2025-01-30 | $0.35 | $0.35 | 122,000 |
| 2025-01-29 | $0.35 | $0.35 | 49,800 |
| 2025-01-28 | $0.36 | $0.36 | 266,800 |
| 2025-01-27 | $0.38 | $0.38 | 275,600 |
| 2025-01-24 | $0.38 | $0.38 | 448,300 |
| 2025-01-23 | $0.40 | $0.40 | 67,700 |
| 2025-01-22 | $0.39 | $0.39 | 114,700 |
| 2025-01-21 | $0.39 | $0.39 | 162,600 |
| 2025-01-17 | $0.43 | $0.43 | 72,900 |
| 2025-01-16 | $0.40 | $0.40 | 41,300 |
| 2025-01-15 | $0.44 | $0.44 | 16,700 |
| 2025-01-14 | $0.43 | $0.43 | 41,100 |
| 2025-01-13 | $0.45 | $0.45 | 18,000 |
| 2025-01-10 | $0.45 | $0.45 | 52,200 |
| 2025-01-08 | $0.46 | $0.46 | 27,900 |
| 2025-01-07 | $0.50 | $0.50 | 233,900 |
| 2025-01-06 | $0.48 | $0.48 | 47,500 |
| 2025-01-03 | $0.48 | $0.48 | 56,000 |
| 2025-01-02 | $0.48 | $0.48 | 110,500 |