Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.43 | $0.43 | 171,100 |
| 2024-12-30 | $0.42 | $0.42 | 212,500 |
| 2024-12-27 | $0.45 | $0.45 | 224,100 |
| 2024-12-26 | $0.40 | $0.40 | 254,700 |
| 2024-12-24 | $0.44 | $0.44 | 49,600 |
| 2024-12-23 | $0.40 | $0.40 | 312,500 |
| 2024-12-20 | $0.43 | $0.43 | 202,000 |
| 2024-12-19 | $0.39 | $0.39 | 260,200 |
| 2024-12-18 | $0.45 | $0.45 | 661,700 |
| 2024-12-17 | $0.39 | $0.39 | 290,100 |
| 2024-12-16 | $0.38 | $0.38 | 293,500 |
| 2024-12-13 | $0.40 | $0.40 | 135,400 |
| 2024-12-12 | $0.40 | $0.40 | 310,700 |
| 2024-12-11 | $0.40 | $0.40 | 123,800 |
| 2024-12-10 | $0.41 | $0.41 | 58,300 |
| 2024-12-09 | $0.43 | $0.43 | 175,300 |
| 2024-12-06 | $0.44 | $0.44 | 197,100 |
| 2024-12-05 | $0.45 | $0.45 | 47,300 |
| 2024-12-04 | $0.46 | $0.46 | 372,100 |
| 2024-12-03 | $0.46 | $0.45 | 25,300 |
| 2024-12-02 | $0.47 | $0.47 | 220,200 |
| 2024-11-29 | $0.49 | $0.49 | 15,900 |
| 2024-11-27 | $0.50 | $0.49 | 67,200 |
| 2024-11-26 | $0.59 | $0.59 | 757,800 |
| 2024-11-25 | $0.64 | $0.64 | 393,400 |
| 2024-11-22 | $0.47 | $0.47 | 46,200 |
| 2024-11-21 | $0.48 | $0.48 | 52,400 |
| 2024-11-20 | $0.48 | $0.48 | 27,300 |
| 2024-11-19 | $0.51 | $0.51 | 49,800 |
| 2024-11-18 | $0.49 | $0.49 | 248,300 |
| 2024-11-15 | $0.51 | $0.51 | 238,900 |
| 2024-11-14 | $0.53 | $0.53 | 25,500 |
| 2024-11-13 | $0.49 | $0.49 | 32,900 |
| 2024-11-12 | $0.52 | $0.52 | 67,800 |
| 2024-11-11 | $0.52 | $0.52 | 66,700 |
| 2024-11-08 | $0.47 | $0.47 | 42,300 |
| 2024-11-07 | $0.48 | $0.48 | 21,600 |
| 2024-11-06 | $0.47 | $0.47 | 147,000 |
| 2024-11-05 | $0.45 | $0.45 | 75,100 |
| 2024-11-04 | $0.43 | $0.43 | 86,700 |
| 2024-11-01 | $0.46 | $0.46 | 46,200 |
| 2024-10-31 | $0.47 | $0.47 | 68,100 |
| 2024-10-30 | $0.47 | $0.47 | 506,000 |
| 2024-10-29 | $0.50 | $0.50 | 76,000 |
| 2024-10-28 | $0.53 | $0.53 | 48,200 |
| 2024-10-25 | $0.52 | $0.52 | 144,200 |
| 2024-10-24 | $0.51 | $0.51 | 64,500 |
| 2024-10-23 | $0.54 | $0.54 | 9,000 |
| 2024-10-22 | $0.54 | $0.54 | 264,700 |
| 2024-10-21 | $0.53 | $0.53 | 27,100 |
| 2024-10-18 | $0.51 | $0.51 | 60,300 |
| 2024-10-17 | $0.52 | $0.52 | 39,100 |
| 2024-10-16 | $0.53 | $0.53 | 50,600 |
| 2024-10-15 | $0.55 | $0.55 | 38,800 |
| 2024-10-14 | $0.56 | $0.56 | 398,800 |
| 2024-10-11 | $0.59 | $0.59 | 91,200 |
| 2024-10-10 | $0.60 | $0.60 | 173,500 |
| 2024-10-09 | $0.55 | $0.55 | 44,400 |
| 2024-10-08 | $0.52 | $0.52 | 54,800 |
| 2024-10-07 | $0.52 | $0.52 | 30,100 |
| 2024-10-04 | $0.50 | $0.50 | 260,600 |
| 2024-10-03 | $0.51 | $0.51 | 121,600 |
| 2024-10-02 | $0.51 | $0.51 | 192,400 |
| 2024-10-01 | $0.45 | $0.45 | 69,100 |
| 2024-09-30 | $0.47 | $0.47 | 14,200 |
| 2024-09-27 | $0.48 | $0.48 | 40,900 |
| 2024-09-26 | $0.42 | $0.42 | 321,400 |
| 2024-09-25 | $0.38 | $0.38 | 34,900 |
| 2024-09-24 | $0.37 | $0.37 | 123,400 |
| 2024-09-23 | $0.37 | $0.37 | 65,500 |
| 2024-09-20 | $0.35 | $0.35 | 118,200 |
| 2024-09-19 | $0.37 | $0.37 | 34,300 |
| 2024-09-18 | $0.37 | $0.37 | 82,800 |
| 2024-09-17 | $0.36 | $0.36 | 275,500 |
| 2024-09-16 | $0.38 | $0.38 | 16,300 |
| 2024-09-13 | $0.39 | $0.39 | 11,600 |
| 2024-09-12 | $0.38 | $0.38 | 24,100 |
| 2024-09-11 | $0.37 | $0.37 | 14,700 |
| 2024-09-10 | $0.35 | $0.35 | 292,100 |
| 2024-09-09 | $0.36 | $0.36 | 23,700 |
| 2024-09-06 | $0.37 | $0.37 | 46,000 |
| 2024-09-05 | $0.38 | $0.38 | 141,000 |
| 2024-09-04 | $0.39 | $0.39 | 13,400 |
| 2024-09-03 | $0.39 | $0.39 | 486,600 |
| 2024-08-30 | $0.42 | $0.42 | 194,000 |
| 2024-08-29 | $0.41 | $0.41 | 246,000 |
| 2024-08-28 | $0.40 | $0.40 | 127,800 |
| 2024-08-27 | $0.41 | $0.41 | 17,200 |
| 2024-08-26 | $0.42 | $0.42 | 22,500 |
| 2024-08-23 | $0.43 | $0.43 | 21,900 |
| 2024-08-22 | $0.41 | $0.41 | 15,000 |
| 2024-08-21 | $0.43 | $0.43 | 23,400 |
| 2024-08-20 | $0.42 | $0.42 | 76,200 |
| 2024-08-19 | $0.40 | $0.40 | 91,100 |
| 2024-08-16 | $0.42 | $0.42 | 41,800 |
| 2024-08-15 | $0.40 | $0.40 | 226,800 |
| 2024-08-14 | $0.42 | $0.42 | 22,400 |
| 2024-08-13 | $0.45 | $0.45 | 22,500 |
| 2024-08-12 | $0.41 | $0.41 | 23,900 |
| 2024-08-09 | $0.41 | $0.41 | 116,800 |
| 2024-08-08 | $0.40 | $0.40 | 36,900 |
| 2024-08-07 | $0.40 | $0.40 | 21,800 |
| 2024-08-06 | $0.42 | $0.42 | 109,700 |
| 2024-08-05 | $0.40 | $0.40 | 184,000 |
| 2024-08-02 | $0.43 | $0.43 | 134,400 |
| 2024-08-01 | $0.46 | $0.46 | 30,700 |
| 2024-07-31 | $0.48 | $0.48 | 66,200 |
| 2024-07-30 | $0.47 | $0.47 | 59,100 |
| 2024-07-29 | $0.43 | $0.43 | 12,100 |
| 2024-07-26 | $0.44 | $0.44 | 27,000 |
| 2024-07-25 | $0.45 | $0.45 | 61,900 |
| 2024-07-24 | $0.46 | $0.46 | 2,800 |
| 2024-07-23 | $0.45 | $0.45 | 13,400 |
| 2024-07-22 | $0.43 | $0.43 | 28,100 |
| 2024-07-19 | $0.44 | $0.44 | 24,700 |
| 2024-07-18 | $0.43 | $0.43 | 46,500 |
| 2024-07-17 | $0.44 | $0.44 | 34,000 |
| 2024-07-16 | $0.44 | $0.44 | 123,300 |
| 2024-07-15 | $0.47 | $0.47 | 75,700 |
| 2024-07-12 | $0.47 | $0.47 | 125,300 |
| 2024-07-11 | $0.47 | $0.47 | 57,700 |
| 2024-07-10 | $0.46 | $0.46 | 70,200 |
| 2024-07-09 | $0.43 | $0.43 | 152,000 |
| 2024-07-08 | $0.46 | $0.46 | 261,300 |
| 2024-07-05 | $0.48 | $0.48 | 129,100 |
| 2024-07-03 | $0.47 | $0.47 | 178,700 |
| 2024-07-02 | $0.46 | $0.46 | 171,500 |
| 2024-07-01 | $0.44 | $0.44 | 86,300 |
| 2024-06-28 | $0.47 | $0.47 | 274,200 |
| 2024-06-27 | $0.51 | $0.51 | 70,000 |
| 2024-06-26 | $0.49 | $0.49 | 222,400 |
| 2024-06-25 | $0.53 | $0.53 | 266,200 |
| 2024-06-24 | $0.49 | $0.49 | 636,500 |
| 2024-06-21 | $0.49 | $0.49 | 423,400 |
| 2024-06-20 | $0.43 | $0.43 | 96,900 |
| 2024-06-18 | $0.44 | $0.44 | 143,100 |
| 2024-06-17 | $0.41 | $0.41 | 55,300 |
| 2024-06-14 | $0.43 | $0.43 | 382,200 |
| 2024-06-13 | $0.45 | $0.45 | 75,100 |
| 2024-06-12 | $0.46 | $0.45 | 171,800 |
| 2024-06-11 | $0.45 | $0.45 | 162,300 |
| 2024-06-10 | $0.48 | $0.48 | 73,900 |
| 2024-06-07 | $0.47 | $0.47 | 46,800 |
| 2024-06-06 | $0.43 | $0.43 | 78,400 |
| 2024-06-05 | $0.45 | $0.45 | 61,700 |
| 2024-06-04 | $0.47 | $0.47 | 144,700 |
| 2024-06-03 | $0.48 | $0.48 | 71,400 |
| 2024-05-31 | $0.47 | $0.47 | 126,500 |
| 2024-05-30 | $0.48 | $0.48 | 60,400 |
| 2024-05-29 | $0.48 | $0.48 | 76,800 |
| 2024-05-28 | $0.50 | $0.50 | 184,700 |
| 2024-05-24 | $0.54 | $0.54 | 13,300 |
| 2024-05-23 | $0.54 | $0.54 | 31,800 |
| 2024-05-22 | $0.54 | $0.54 | 15,100 |
| 2024-05-21 | $0.57 | $0.57 | 58,900 |
| 2024-05-20 | $0.56 | $0.56 | 36,000 |
| 2024-05-17 | $0.61 | $0.61 | 38,900 |
| 2024-05-16 | $0.56 | $0.56 | 46,800 |
| 2024-05-15 | $0.57 | $0.57 | 80,700 |
| 2024-05-14 | $0.55 | $0.55 | 4,500 |
| 2024-05-13 | $0.51 | $0.51 | 5,300 |
| 2024-05-10 | $0.55 | $0.55 | 40,100 |
| 2024-05-09 | $0.57 | $0.57 | 39,800 |
| 2024-05-08 | $0.55 | $0.55 | 126,700 |
| 2024-05-07 | $0.56 | $0.56 | 41,300 |
| 2024-05-06 | $0.51 | $0.51 | 60,400 |
| 2024-05-03 | $0.53 | $0.53 | 60,800 |
| 2024-05-02 | $0.57 | $0.57 | 126,100 |
| 2024-05-01 | $0.57 | $0.57 | 285,600 |
| 2024-04-30 | $0.57 | $0.57 | 16,100 |
| 2024-04-29 | $0.60 | $0.60 | 63,700 |
| 2024-04-26 | $0.54 | $0.54 | 11,100 |
| 2024-04-25 | $0.55 | $0.55 | 5,800 |
| 2024-04-24 | $0.56 | $0.56 | 7,900 |
| 2024-04-23 | $0.55 | $0.55 | 28,800 |
| 2024-04-22 | $0.55 | $0.55 | 28,400 |
| 2024-04-19 | $0.56 | $0.56 | 20,800 |
| 2024-04-18 | $0.60 | $0.60 | 37,900 |
| 2024-04-17 | $0.62 | $0.62 | 9,600 |
| 2024-04-16 | $0.61 | $0.61 | 170,600 |
| 2024-04-15 | $0.66 | $0.66 | 73,300 |
| 2024-04-12 | $0.71 | $0.71 | 154,300 |
| 2024-04-11 | $0.78 | $0.78 | 49,300 |
| 2024-04-10 | $0.72 | $0.72 | 48,900 |
| 2024-04-09 | $0.66 | $0.66 | 7,500 |
| 2024-04-08 | $0.66 | $0.66 | 151,300 |
| 2024-04-05 | $0.68 | $0.68 | 52,700 |
| 2024-04-04 | $0.67 | $0.67 | 106,100 |
| 2024-04-03 | $0.60 | $0.60 | 60,100 |
| 2024-04-02 | $0.60 | $0.60 | 115,900 |
| 2024-04-01 | $0.58 | $0.58 | 67,500 |
| 2024-03-28 | $0.54 | $0.54 | 52,200 |
| 2024-03-27 | $0.57 | $0.57 | 12,100 |
| 2024-03-26 | $0.57 | $0.57 | 17,200 |
| 2024-03-25 | $0.59 | $0.59 | 17,700 |
| 2024-03-22 | $0.56 | $0.56 | 20,900 |
| 2024-03-21 | $0.58 | $0.58 | 46,800 |
| 2024-03-20 | $0.58 | $0.58 | 25,100 |
| 2024-03-19 | $0.58 | $0.58 | 49,100 |
| 2024-03-18 | $0.63 | $0.63 | 23,900 |
| 2024-03-15 | $0.64 | $0.64 | 65,100 |
| 2024-03-14 | $0.68 | $0.68 | 45,600 |
| 2024-03-13 | $0.71 | $0.71 | 131,600 |
| 2024-03-12 | $0.66 | $0.66 | 110,300 |
| 2024-03-11 | $0.59 | $0.59 | 83,800 |
| 2024-03-08 | $0.62 | $0.62 | 169,000 |
| 2024-03-07 | $0.63 | $0.63 | 178,000 |
| 2024-03-06 | $0.62 | $0.62 | 119,100 |
| 2024-03-05 | $0.62 | $0.62 | 137,400 |
| 2024-03-04 | $0.63 | $0.63 | 160,700 |
| 2024-03-01 | $0.64 | $0.64 | 170,800 |
| 2024-02-29 | $0.54 | $0.54 | 47,700 |
| 2024-02-28 | $0.55 | $0.55 | 73,900 |
| 2024-02-27 | $0.57 | $0.57 | 124,700 |
| 2024-02-26 | $0.60 | $0.60 | 110,900 |
| 2024-02-23 | $0.57 | $0.57 | 87,900 |
| 2024-02-22 | $0.58 | $0.58 | 67,000 |
| 2024-02-21 | $0.52 | $0.52 | 124,600 |
| 2024-02-20 | $0.55 | $0.55 | 188,300 |
| 2024-02-16 | $0.57 | $0.57 | 285,000 |
| 2024-02-15 | $0.48 | $0.48 | 77,100 |
| 2024-02-14 | $0.47 | $0.47 | 47,700 |
| 2024-02-13 | $0.45 | $0.45 | 133,200 |
| 2024-02-12 | $0.47 | $0.47 | 223,000 |
| 2024-02-09 | $0.46 | $0.46 | 320,700 |
| 2024-02-08 | $0.42 | $0.42 | 173,900 |
| 2024-02-07 | $0.37 | $0.37 | 47,700 |
| 2024-02-06 | $0.38 | $0.38 | 41,400 |
| 2024-02-05 | $0.35 | $0.35 | 117,200 |
| 2024-02-02 | $0.36 | $0.36 | 85,400 |
| 2024-02-01 | $0.36 | $0.36 | 14,300 |
| 2024-01-31 | $0.38 | $0.38 | 16,400 |
| 2024-01-30 | $0.36 | $0.36 | 50,100 |
| 2024-01-29 | $0.38 | $0.38 | 18,800 |
| 2024-01-26 | $0.35 | $0.35 | 92,100 |
| 2024-01-25 | $0.36 | $0.36 | 29,800 |
| 2024-01-24 | $0.35 | $0.35 | 33,800 |
| 2024-01-23 | $0.37 | $0.37 | 127,300 |
| 2024-01-22 | $0.35 | $0.35 | 67,400 |
| 2024-01-19 | $0.39 | $0.39 | 301,500 |
| 2024-01-18 | $0.40 | $0.40 | 127,200 |
| 2024-01-17 | $0.43 | $0.43 | 104,000 |
| 2024-01-16 | $0.43 | $0.43 | 41,300 |
| 2024-01-12 | $0.45 | $0.45 | 53,000 |
| 2024-01-11 | $0.45 | $0.45 | 52,500 |
| 2024-01-10 | $0.46 | $0.46 | 93,700 |
| 2024-01-09 | $0.44 | $0.44 | 48,700 |
| 2024-01-08 | $0.46 | $0.46 | 95,700 |
| 2024-01-05 | $0.46 | $0.46 | 131,900 |
| 2024-01-04 | $0.48 | $0.48 | 31,000 |
| 2024-01-03 | $0.48 | $0.48 | 64,600 |
| 2024-01-02 | $0.48 | $0.48 | 54,700 |