Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.10 | $0.10 | 38,200 |
| 2026-08-26 | $0.10 | $0.10 | 38,500 |
| 2026-08-25 | $0.09 | $0.09 | 12,700 |
| 2026-08-24 | $0.10 | $0.10 | 58,300 |
| 2026-08-21 | $0.10 | $0.10 | 7,500 |
| 2026-08-20 | $0.10 | $0.10 | 77,900 |
| 2026-08-19 | $0.10 | $0.10 | 2,200 |
| 2026-08-18 | $0.10 | $0.10 | 139,200 |
| 2026-08-17 | $0.10 | $0.10 | 43,700 |
| 2026-08-14 | $0.11 | $0.11 | 52,900 |
| 2026-08-13 | $0.11 | $0.11 | 12,500 |
| 2026-08-12 | $0.11 | $0.11 | 29,200 |
| 2026-08-11 | $0.11 | $0.11 | 64,700 |
| 2026-08-10 | $0.11 | $0.11 | 9,300 |
| 2026-08-07 | $0.11 | $0.10 | 15,300 |
| 2026-08-06 | $0.12 | $0.12 | 9,900 |
| 2026-08-05 | $0.10 | $0.10 | 18,500 |
| 2026-08-04 | $0.13 | $0.13 | 42,400 |
| 2026-08-03 | $0.09 | $0.09 | 49,900 |
| 2026-07-31 | $0.10 | $0.10 | 13,200 |
| 2026-07-30 | $0.10 | $0.10 | 111,100 |
| 2026-07-29 | $0.10 | $0.10 | 30,000 |
| 2026-07-28 | $0.10 | $0.10 | 47,500 |
| 2026-07-27 | $0.12 | $0.12 | 45,100 |
| 2026-07-24 | $0.11 | $0.10 | 29,700 |
| 2026-07-23 | $0.12 | $0.12 | 40,400 |
| 2026-07-22 | $0.12 | $0.12 | 36,500 |
| 2026-07-21 | $0.11 | $0.11 | 72,300 |
| 2026-07-20 | $0.11 | $0.11 | 13,400 |
| 2026-07-17 | $0.12 | $0.12 | 28,300 |
| 2026-07-16 | $0.11 | $0.11 | 117,900 |
| 2026-07-15 | $0.13 | $0.13 | 27,300 |
| 2026-07-14 | $0.12 | $0.12 | 204,400 |
| 2026-07-13 | $0.10 | $0.10 | 76,300 |
| 2026-07-10 | $0.13 | $0.13 | 249,800 |
| 2026-07-09 | $0.11 | $0.11 | 28,600 |
| 2026-07-08 | $0.11 | $0.10 | 359,800 |
| 2026-07-07 | $0.12 | $0.12 | 38,300 |
| 2026-07-06 | $0.13 | $0.13 | 42,300 |
| 2026-07-02 | $0.13 | $0.13 | 88,300 |
| 2026-07-01 | $0.11 | $0.11 | 61,200 |
| 2026-06-30 | $0.12 | $0.12 | 73,200 |
| 2026-06-29 | $0.11 | $0.11 | 147,300 |
| 2026-06-26 | $0.12 | $0.12 | 76,700 |
| 2026-06-25 | $0.12 | $0.12 | 522,700 |
| 2026-06-24 | $0.14 | $0.14 | 31,600 |
| 2026-06-23 | $0.13 | $0.13 | 451,000 |
| 2026-06-22 | $0.12 | $0.12 | 230,600 |
| 2026-06-18 | $0.14 | $0.14 | 139,900 |
| 2026-06-17 | $0.15 | $0.15 | 276,600 |
| 2026-06-16 | $0.19 | $0.19 | 186,100 |
| 2026-06-15 | $0.19 | $0.19 | 172,000 |
| 2026-06-12 | $0.17 | $0.17 | 141,800 |
| 2026-06-11 | $0.18 | $0.18 | 806,100 |
| 2026-06-10 | $0.14 | $0.14 | 52,600 |
| 2026-06-09 | $0.15 | $0.15 | 87,700 |
| 2026-06-08 | $0.16 | $0.16 | 231,500 |
| 2026-06-05 | $0.17 | $0.17 | 45,900 |
| 2026-06-04 | $0.17 | $0.17 | 12,900 |
| 2026-06-03 | $0.17 | $0.17 | 121,900 |
| 2026-06-02 | $0.17 | $0.17 | 19,600 |
| 2026-06-01 | $0.17 | $0.17 | 49,500 |
| 2026-05-29 | $0.18 | $0.18 | 280,000 |
| 2026-05-28 | $0.17 | $0.17 | 51,200 |
| 2026-05-27 | $0.17 | $0.17 | 8,600 |
| 2026-05-26 | $0.16 | $0.16 | 21,700 |
| 2026-05-22 | $0.17 | $0.17 | 16,000 |
| 2026-05-21 | $0.16 | $0.16 | 39,700 |
| 2026-05-20 | $0.16 | $0.16 | 56,500 |
| 2026-05-19 | $0.17 | $0.17 | 145,300 |
| 2026-05-18 | $0.16 | $0.16 | 8,800 |
| 2026-05-15 | $0.15 | $0.15 | 4,600 |
| 2026-05-14 | $0.16 | $0.16 | 98,500 |
| 2026-05-13 | $0.18 | $0.18 | 8,100 |
| 2026-05-12 | $0.18 | $0.18 | 36,000 |
| 2026-05-11 | $0.18 | $0.18 | 55,000 |
| 2026-05-08 | $0.17 | $0.17 | 32,400 |
| 2026-05-07 | $0.17 | $0.17 | 44,400 |
| 2026-05-06 | $0.18 | $0.18 | 34,000 |
| 2026-05-05 | $0.18 | $0.18 | 6,000 |
| 2026-05-04 | $0.20 | $0.20 | 10,900 |
| 2026-05-01 | $0.18 | $0.18 | 42,300 |
| 2026-04-30 | $0.18 | $0.18 | 121,300 |
| 2026-04-29 | $0.18 | $0.18 | 41,400 |
| 2026-04-28 | $0.17 | $0.17 | 55,600 |
| 2026-04-27 | $0.19 | $0.19 | 33,200 |
| 2026-04-24 | $0.19 | $0.19 | 5,400 |
| 2026-04-23 | $0.18 | $0.18 | 41,800 |
| 2026-04-22 | $0.19 | $0.19 | 71,200 |
| 2026-04-21 | $0.19 | $0.19 | 16,300 |
| 2026-04-20 | $0.21 | $0.21 | 132,400 |
| 2026-04-17 | $0.18 | $0.18 | 49,000 |
| 2026-04-16 | $0.18 | $0.18 | 12,300 |
| 2026-04-15 | $0.20 | $0.20 | 19,200 |
| 2026-04-14 | $0.20 | $0.20 | 35,000 |
| 2026-04-13 | $0.20 | $0.20 | 88,400 |
| 2026-04-10 | $0.20 | $0.20 | 32,300 |
| 2026-04-09 | $0.18 | $0.18 | 8,400 |
| 2026-04-08 | $0.19 | $0.19 | 11,500 |
| 2026-04-07 | $0.19 | $0.19 | 33,600 |
| 2026-04-06 | $0.19 | $0.19 | 1,700 |
| 2026-04-02 | $0.17 | $0.17 | 150,300 |
| 2026-04-01 | $0.17 | $0.17 | 23,400 |
| 2026-03-31 | $0.16 | $0.16 | 25,400 |
| 2026-03-30 | $0.18 | $0.18 | 19,300 |
| 2026-03-27 | $0.17 | $0.17 | 94,900 |
| 2026-03-26 | $0.19 | $0.19 | 44,500 |
| 2026-03-25 | $0.19 | $0.19 | 10,300 |
| 2026-03-24 | $0.19 | $0.19 | 191,300 |
| 2026-03-23 | $0.20 | $0.20 | 62,400 |
| 2026-03-20 | $0.18 | $0.18 | 125,500 |
| 2026-03-19 | $0.16 | $0.16 | 142,100 |
| 2026-03-18 | $0.18 | $0.18 | 62,400 |
| 2026-03-17 | $0.20 | $0.20 | 135,300 |
| 2026-03-16 | $0.20 | $0.20 | 38,500 |
| 2026-03-13 | $0.20 | $0.20 | 174,100 |
| 2026-03-12 | $0.23 | $0.23 | 14,600 |
| 2026-03-11 | $0.22 | $0.22 | 101,100 |
| 2026-03-10 | $0.21 | $0.21 | 68,900 |
| 2026-03-09 | $0.19 | $0.19 | 98,500 |
| 2026-03-06 | $0.21 | $0.21 | 31,500 |
| 2026-03-05 | $0.23 | $0.23 | 23,000 |
| 2026-03-04 | $0.23 | $0.23 | 98,900 |
| 2026-03-03 | $0.23 | $0.23 | 103,600 |
| 2026-03-02 | $0.22 | $0.22 | 53,000 |
| 2026-02-27 | $0.25 | $0.25 | 31,300 |
| 2026-02-26 | $0.24 | $0.24 | 27,500 |
| 2026-02-25 | $0.24 | $0.24 | 31,100 |
| 2026-02-24 | $0.23 | $0.23 | 33,700 |
| 2026-02-23 | $0.23 | $0.23 | 157,500 |
| 2026-02-20 | $0.24 | $0.24 | 53,400 |
| 2026-02-19 | $0.23 | $0.23 | 232,400 |
| 2026-02-18 | $0.23 | $0.23 | 191,800 |
| 2026-02-17 | $0.23 | $0.23 | 169,300 |
| 2026-02-13 | $0.26 | $0.26 | 127,600 |
| 2026-02-12 | $0.23 | $0.23 | 81,100 |
| 2026-02-11 | $0.25 | $0.25 | 20,300 |
| 2026-02-10 | $0.26 | $0.26 | 52,700 |
| 2026-02-09 | $0.24 | $0.24 | 121,000 |
| 2026-02-06 | $0.22 | $0.22 | 1,202,400 |
| 2026-02-05 | $0.22 | $0.22 | 203,300 |
| 2026-02-04 | $0.21 | $0.21 | 5,800 |
| 2026-02-03 | $0.22 | $0.22 | 97,200 |
| 2026-02-02 | $0.26 | $0.26 | 57,100 |
| 2026-01-30 | $0.27 | $0.27 | 63,700 |
| 2026-01-29 | $0.25 | $0.25 | 41,200 |
| 2026-01-28 | $0.25 | $0.25 | 28,300 |
| 2026-01-27 | $0.27 | $0.27 | 16,800 |
| 2026-01-26 | $0.27 | $0.27 | 13,900 |
| 2026-01-23 | $0.28 | $0.28 | 75,400 |
| 2026-01-22 | $0.27 | $0.27 | 181,400 |
| 2026-01-21 | $0.27 | $0.27 | 56,200 |
| 2026-01-20 | $0.28 | $0.28 | 62,300 |
| 2026-01-16 | $0.28 | $0.28 | 505,000 |
| 2026-01-15 | $0.34 | $0.34 | 97,100 |
| 2026-01-14 | $0.37 | $0.37 | 11,400 |
| 2026-01-13 | $0.34 | $0.34 | 71,200 |
| 2026-01-12 | $0.34 | $0.34 | 12,700 |
| 2026-01-09 | $0.39 | $0.39 | 83,400 |
| 2026-01-08 | $0.35 | $0.35 | 11,100 |
| 2026-01-07 | $0.34 | $0.34 | 54,000 |
| 2026-01-06 | $0.36 | $0.36 | 285,600 |
| 2026-01-05 | $0.32 | $0.32 | 72,900 |
| 2026-01-02 | $0.27 | $0.27 | 28,400 |