Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-05-31 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $105.70 | $105.70 | 6,040 | — | — |
| 2024-12-30 | $106.05 | $106.05 | 3,889 | — | — |
| 2024-12-27 | $110.25 | $110.25 | 12,826 | — | — |
| 2024-12-26 | $107.10 | $107.10 | 12,343 | — | — |
| 2024-12-24 | $98.70 | $98.70 | 3,134 | — | — |
| 2024-12-23 | $101.85 | $101.85 | 4,220 | — | — |
| 2024-12-20 | $87.15 | $87.15 | 19,766 | — | — |
| 2024-12-19 | $88.55 | $88.55 | 7,160 | — | — |
| 2024-12-18 | $89.95 | $89.95 | 5,557 | — | — |
| 2024-12-17 | $97.65 | $97.65 | 2,486 | — | — |
| 2024-12-16 | $100.10 | $100.10 | 6,974 | — | — |
| 2024-12-13 | $99.75 | $99.75 | 1,691 | — | — |
| 2024-12-12 | $99.05 | $99.05 | 2,111 | — | — |
| 2024-12-11 | $102.55 | $102.55 | 4,077 | — | — |
| 2024-12-10 | $103.25 | $103.25 | 4,486 | — | — |
| 2024-12-09 | $105.70 | $105.70 | 2,434 | — | — |
| 2024-12-06 | $108.50 | $108.50 | 1,426 | — | — |
| 2024-12-05 | $106.05 | $106.05 | 4,069 | — | — |
| 2024-12-04 | $105.70 | $105.70 | 3,434 | — | — |
| 2024-12-03 | $106.75 | $106.75 | 4,531 | — | — |
| 2024-12-02 | $110.95 | $110.95 | 3,960 | — | — |
| 2024-11-29 | $108.85 | $108.85 | 2,100 | — | — |
| 2024-11-27 | $111.65 | $111.65 | 3,700 | — | — |
| 2024-11-26 | $112.35 | $112.35 | 3,874 | — | — |
| 2024-11-25 | $119.00 | $119.00 | 2,857 | — | — |
| 2024-11-22 | $119.35 | $119.35 | 2,497 | — | — |
| 2024-11-21 | $115.50 | $115.50 | 4,554 | — | — |
| 2024-11-20 | $117.95 | $117.95 | 9,037 | — | — |
| 2024-11-19 | $126.35 | $126.35 | 9,469 | — | — |
| 2024-11-18 | $115.85 | $115.85 | 2,531 | — | — |
| 2024-11-15 | $114.80 | $114.80 | 1,920 | — | — |
| 2024-11-14 | $119.35 | $119.35 | 1,251 | — | — |
| 2024-11-13 | $119.00 | $119.00 | 1,274 | — | — |
| 2024-11-12 | $122.15 | $122.15 | 2,426 | — | — |
| 2024-11-11 | $127.57 | $127.57 | 5,037 | — | — |
| 2024-11-08 | $122.85 | $122.85 | 2,871 | — | — |
| 2024-11-07 | $122.85 | $122.85 | 4,206 | — | — |
| 2024-11-06 | $120.05 | $120.05 | 3,600 | — | — |
| 2024-11-05 | $119.70 | $119.70 | 3,089 | — | — |
| 2024-11-04 | $118.65 | $118.65 | 1,814 | — | — |
| 2024-11-01 | $117.25 | $117.25 | 2,166 | — | — |
| 2024-10-31 | $117.95 | $117.95 | 2,643 | — | — |
| 2024-10-30 | $115.85 | $115.85 | 2,314 | — | — |
| 2024-10-29 | $120.75 | $120.75 | 1,257 | — | — |
| 2024-10-28 | $121.10 | $121.10 | 7,237 | — | — |
| 2024-10-25 | $116.20 | $116.20 | 1,574 | — | — |
| 2024-10-24 | $120.40 | $120.40 | 1,377 | — | — |
| 2024-10-23 | $115.85 | $115.85 | 3,260 | — | — |
| 2024-10-22 | $121.10 | $121.10 | 1,554 | — | — |
| 2024-10-21 | $117.95 | $117.95 | 4,186 | — | — |
| 2024-10-18 | $116.55 | $116.55 | 1,706 | — | — |
| 2024-10-17 | $114.80 | $114.80 | 1,706 | — | — |
| 2024-10-16 | $119.00 | $119.00 | 3,791 | — | — |
| 2024-10-15 | $110.95 | $110.95 | 4,371 | — | — |
| 2024-10-14 | $111.30 | $111.30 | 2,329 | — | — |
| 2024-10-11 | $112.70 | $112.70 | 3,454 | — | — |
| 2024-10-10 | $109.20 | $109.20 | 2,937 | — | — |
| 2024-10-09 | $106.75 | $106.75 | 3,389 | — | — |
| 2024-10-08 | $107.80 | $107.80 | 4,480 | — | — |
| 2024-10-07 | $112.00 | $112.00 | 3,137 | — | — |
| 2024-10-04 | $113.05 | $113.05 | 2,177 | — | — |
| 2024-10-03 | $111.30 | $111.30 | 4,660 | — | — |
| 2024-10-02 | $112.00 | $112.00 | 9,317 | — | — |
| 2024-10-01 | $112.00 | $112.00 | 7,877 | — | — |
| 2024-09-30 | $117.60 | $117.60 | 15,306 | — | — |
| 2024-09-27 | $113.40 | $113.40 | 67,649 | — | — |
| 2024-09-26 | $157.50 | $157.50 | 4,271 | — | — |
| 2024-09-25 | $160.30 | $160.30 | 1,077 | — | — |
| 2024-09-24 | $157.50 | $157.50 | 1,037 | — | — |
| 2024-09-23 | $158.90 | $158.90 | 1,754 | — | — |
| 2024-09-20 | $166.25 | $166.25 | 5,389 | — | — |
| 2024-09-19 | $178.85 | $178.85 | 1,120 | — | — |
| 2024-09-18 | $178.50 | $178.50 | 2,020 | — | — |
| 2024-09-17 | $186.20 | $186.20 | 651 | — | — |
| 2024-09-16 | $190.40 | $190.40 | 706 | — | — |
| 2024-09-13 | $188.30 | $188.30 | 1,451 | — | — |
| 2024-09-12 | $183.75 | $183.75 | 437 | — | — |
| 2024-09-11 | $183.05 | $183.05 | 363 | — | — |
| 2024-09-10 | $185.50 | $185.50 | 2,917 | — | — |
| 2024-09-09 | $191.10 | $191.10 | 2,209 | — | — |
| 2024-09-06 | $181.65 | $181.65 | 243 | — | — |
| 2024-09-05 | $180.60 | $180.60 | 351 | — | — |
| 2024-09-04 | $183.40 | $183.40 | 289 | — | — |
| 2024-09-03 | $185.50 | $185.50 | 443 | — | — |
| 2024-08-30 | $184.10 | $184.10 | 257 | — | — |
| 2024-08-29 | $185.50 | $185.50 | 563 | — | — |
| 2024-08-28 | $185.85 | $185.85 | 800 | — | — |
| 2024-08-27 | $192.50 | $192.50 | 486 | — | — |
| 2024-08-26 | $193.20 | $193.20 | 1,140 | — | — |
| 2024-08-23 | $192.85 | $192.85 | 1,417 | — | — |
| 2024-08-22 | $188.65 | $188.65 | 926 | — | — |
| 2024-08-21 | $185.50 | $185.50 | 3,694 | — | — |
| 2024-08-20 | $187.25 | $187.25 | 1,223 | — | — |
| 2024-08-19 | $190.05 | $190.05 | 746 | — | — |
| 2024-08-16 | $184.10 | $184.10 | 660 | — | — |
| 2024-08-15 | $190.40 | $190.40 | 6,114 | — | — |
| 2024-08-14 | $182.35 | $182.35 | 3,923 | — | — |
| 2024-08-13 | $175.00 | $175.00 | 540 | — | — |
| 2024-08-12 | $175.00 | $175.00 | 531 | — | — |
| 2024-08-09 | $175.35 | $175.35 | 426 | — | — |
| 2024-08-08 | $178.50 | $178.50 | 791 | — | — |
| 2024-08-07 | $173.95 | $173.95 | 860 | — | — |
| 2024-08-06 | $182.00 | $182.00 | 1,051 | — | — |
| 2024-08-05 | $176.75 | $176.75 | 3,709 | — | — |
| 2024-08-02 | $180.60 | $180.60 | 686 | — | — |
| 2024-08-01 | $186.55 | $186.55 | 889 | — | — |
| 2024-07-31 | $188.30 | $188.30 | 631 | — | — |
| 2024-07-30 | $188.30 | $188.30 | 1,031 | — | — |
| 2024-07-29 | $192.50 | $192.50 | 1,086 | — | — |
| 2024-07-26 | $201.25 | $201.25 | 991 | — | — |
| 2024-07-25 | $192.50 | $192.50 | 411 | — | — |
| 2024-07-24 | $193.20 | $193.20 | 1,226 | — | — |
| 2024-07-23 | $199.15 | $199.15 | 563 | — | — |
| 2024-07-22 | $199.50 | $199.50 | 1,240 | — | — |
| 2024-07-19 | $198.10 | $198.10 | 817 | — | — |
| 2024-07-18 | $201.60 | $201.60 | 2,140 | — | — |
| 2024-07-17 | $208.25 | $208.25 | 1,149 | — | — |
| 2024-07-16 | $212.10 | $212.10 | 2,231 | — | — |
| 2024-07-15 | $216.65 | $216.65 | 2,300 | — | — |
| 2024-07-12 | $209.65 | $209.65 | 1,409 | — | — |
| 2024-07-11 | $208.25 | $208.25 | 2,180 | — | — |
| 2024-07-10 | $204.40 | $204.40 | 3,463 | — | — |
| 2024-07-09 | $179.55 | $179.55 | 1,063 | — | — |
| 2024-07-08 | $174.30 | $174.30 | 1,854 | — | — |
| 2024-07-05 | $182.35 | $182.35 | 469 | — | — |
| 2024-07-03 | $176.75 | $176.75 | 700 | — | — |
| 2024-07-02 | $177.45 | $177.45 | 1,517 | — | — |
| 2024-07-01 | $179.20 | $179.20 | 1,169 | — | — |
| 2024-06-28 | $183.75 | $183.75 | 2,446 | — | — |
| 2024-06-27 | $180.95 | $180.95 | 1,100 | — | — |
| 2024-06-26 | $180.25 | $180.25 | 1,560 | — | — |
| 2024-06-25 | $182.00 | $182.00 | 1,943 | — | — |
| 2024-06-24 | $186.90 | $186.90 | 5,606 | — | — |
| 2024-06-21 | $175.00 | $175.00 | 71,371 | — | — |
| 2024-06-20 | $163.45 | $163.45 | 1,857 | — | — |
| 2024-06-18 | $164.50 | $164.50 | 863 | — | — |
| 2024-06-17 | $171.15 | $171.15 | 709 | — | — |
| 2024-06-14 | $166.95 | $166.95 | 763 | — | — |
| 2024-06-13 | $165.20 | $165.20 | 463 | — | — |
| 2024-06-12 | $167.65 | $167.65 | 800 | — | — |
| 2024-06-11 | $166.60 | $166.60 | 360 | — | — |
| 2024-06-10 | $164.50 | $164.50 | 477 | — | — |
| 2024-06-07 | $163.80 | $163.80 | 663 | — | — |
| 2024-06-06 | $171.15 | $171.15 | 1,717 | — | — |
| 2024-06-05 | $166.25 | $166.25 | 746 | — | — |
| 2024-06-04 | $165.55 | $165.55 | 777 | — | — |
| 2024-06-03 | $166.60 | $166.60 | 1,894 | — | — |
| 2024-05-31 | $166.95 | $166.95 | 1,686 | — | — |
| 2024-05-30 | $168.70 | $168.70 | 1,240 | — | — |
| 2024-05-29 | $172.90 | $172.90 | 1,146 | — | — |
| 2024-05-28 | $173.60 | $173.60 | 1,317 | — | — |
| 2024-05-24 | $175.35 | $175.35 | 1,151 | — | — |
| 2024-05-23 | $172.55 | $172.55 | 1,511 | — | — |
| 2024-05-22 | $173.25 | $173.25 | 1,483 | — | — |
| 2024-05-21 | $171.85 | $171.85 | 1,294 | — | — |
| 2024-05-20 | $175.00 | $175.00 | 1,503 | — | — |
| 2024-05-17 | $174.65 | $174.65 | 1,463 | — | — |
| 2024-05-16 | $173.25 | $173.25 | 537 | — | — |
| 2024-05-15 | $175.00 | $175.00 | 1,234 | — | — |
| 2024-05-14 | $175.00 | $175.00 | 357 | — | — |
| 2024-05-13 | $172.20 | $172.20 | 1,014 | — | — |
| 2024-05-10 | $175.00 | $175.00 | 2,157 | — | — |
| 2024-05-09 | $173.95 | $173.95 | 1,046 | — | — |
| 2024-05-08 | $178.50 | $178.50 | 426 | — | — |
| 2024-05-07 | $177.10 | $177.10 | 1,474 | — | — |
| 2024-05-06 | $178.15 | $178.15 | 1,080 | — | — |
| 2024-05-03 | $176.75 | $176.75 | 629 | — | — |
| 2024-05-02 | $177.10 | $177.10 | 1,229 | — | — |
| 2024-05-01 | $179.55 | $179.55 | 451 | — | — |
| 2024-04-30 | $185.50 | $185.50 | 423 | — | — |
| 2024-04-29 | $182.70 | $182.70 | 634 | — | — |
| 2024-04-26 | $181.30 | $181.30 | 1,340 | — | — |
| 2024-04-25 | $183.05 | $183.05 | 2,266 | — | — |
| 2024-04-24 | $182.70 | $182.70 | 2,991 | — | — |
| 2024-04-23 | $192.50 | $192.50 | 3,983 | — | — |
| 2024-04-22 | $171.85 | $171.85 | 2,046 | — | — |
| 2024-04-19 | $161.70 | $161.70 | 2,020 | — | — |
| 2024-04-18 | $167.30 | $167.30 | 1,026 | — | — |
| 2024-04-17 | $168.00 | $168.00 | 2,014 | — | — |
| 2024-04-16 | $166.60 | $166.60 | 1,814 | — | — |
| 2024-04-15 | $172.20 | $172.20 | 2,583 | — | — |
| 2024-04-12 | $174.65 | $174.65 | 1,923 | — | — |
| 2024-04-11 | $177.45 | $177.45 | 691 | — | — |
| 2024-04-10 | $179.55 | $179.55 | 2,434 | — | — |
| 2024-04-09 | $177.10 | $177.10 | 1,634 | — | — |
| 2024-04-08 | $181.30 | $181.30 | 991 | — | — |
| 2024-04-05 | $179.55 | $179.55 | 814 | — | — |
| 2024-04-04 | $180.25 | $180.25 | 1,374 | — | — |
| 2024-04-03 | $179.55 | $179.55 | 2,831 | — | — |
| 2024-04-02 | $178.85 | $178.85 | 3,697 | — | — |
| 2024-04-01 | $184.45 | $184.45 | 657 | — | — |
| 2024-03-28 | $190.40 | $190.40 | 1,554 | — | — |
| 2024-03-27 | $184.80 | $184.80 | 2,446 | — | — |
| 2024-03-26 | $191.10 | $191.10 | 1,826 | — | — |
| 2024-03-25 | $192.15 | $192.15 | 3,614 | — | — |
| 2024-03-22 | $197.75 | $197.75 | 2,031 | — | — |
| 2024-03-21 | $208.95 | $208.95 | 1,871 | — | — |
| 2024-03-20 | $200.90 | $200.90 | 1,551 | — | — |
| 2024-03-19 | $199.50 | $199.50 | 2,371 | — | — |
| 2024-03-18 | $206.50 | $206.50 | 2,617 | — | — |
| 2024-03-15 | $208.25 | $208.25 | 2,149 | — | — |
| 2024-03-14 | $198.45 | $198.45 | 4,791 | — | — |
| 2024-03-13 | $220.15 | $220.15 | 2,963 | — | — |
| 2024-03-12 | $217.00 | $217.00 | 3,249 | — | — |
| 2024-03-11 | $226.80 | $226.80 | 4,120 | — | — |
| 2024-03-08 | $220.85 | $220.85 | 4,943 | — | — |
| 2024-03-07 | $205.10 | $205.10 | 10,960 | — | — |
| 2024-03-06 | $208.60 | $208.60 | 23,634 | — | — |
| 2024-03-05 | $224.35 | $224.35 | 6,823 | — | — |
| 2024-03-04 | $228.90 | $228.90 | 4,451 | — | — |
| 2024-03-01 | $226.45 | $226.45 | 5,929 | — | — |
| 2024-02-29 | $218.05 | $218.05 | 11,691 | — | — |
| 2024-02-28 | $232.75 | $232.75 | 10,766 | — | — |
| 2024-02-27 | $211.75 | $211.75 | 8,397 | — | — |
| 2024-02-26 | $217.00 | $217.00 | 11,831 | — | — |
| 2024-02-23 | $204.75 | $204.75 | 4,289 | — | — |
| 2024-02-22 | $193.90 | $193.90 | 4,237 | — | — |
| 2024-02-21 | $186.20 | $186.20 | 4,534 | — | — |
| 2024-02-20 | $193.20 | $193.20 | 12,463 | — | — |
| 2024-02-16 | $175.70 | $175.70 | 2,663 | — | — |
| 2024-02-15 | $171.50 | $171.50 | 1,637 | — | — |
| 2024-02-14 | $170.10 | $170.10 | 3,543 | — | — |
| 2024-02-13 | $158.55 | $158.55 | 3,274 | — | — |
| 2024-02-12 | $169.75 | $169.75 | 5,051 | — | — |
| 2024-02-09 | $179.20 | $179.20 | 4,109 | — | — |
| 2024-02-08 | $150.85 | $150.85 | 1,860 | — | — |
| 2024-02-07 | $154.00 | $154.00 | 1,520 | — | — |
| 2024-02-06 | $148.75 | $148.75 | 1,297 | — | — |
| 2024-02-05 | $143.50 | $143.50 | 1,363 | — | — |
| 2024-02-02 | $150.85 | $150.85 | 729 | — | — |
| 2024-02-01 | $150.50 | $150.50 | 1,323 | — | — |
| 2024-01-31 | $150.85 | $150.85 | 1,397 | — | — |
| 2024-01-30 | $158.55 | $158.55 | 7,800 | — | — |
| 2024-01-29 | $154.00 | $154.00 | 1,211 | — | — |
| 2024-01-26 | $147.00 | $147.00 | 1,071 | — | — |
| 2024-01-25 | $151.20 | $151.20 | 2,131 | — | — |
| 2024-01-24 | $146.65 | $146.65 | 1,294 | — | — |
| 2024-01-23 | $146.65 | $146.65 | 983 | — | — |
| 2024-01-22 | $148.75 | $148.75 | 1,440 | — | — |
| 2024-01-19 | $140.00 | $140.00 | 1,469 | — | — |
| 2024-01-18 | $137.90 | $137.90 | 1,963 | — | — |
| 2024-01-17 | $141.05 | $141.05 | 1,460 | — | — |
| 2024-01-16 | $141.05 | $141.05 | 1,574 | — | — |
| 2024-01-12 | $142.80 | $142.80 | 1,891 | — | — |
| 2024-01-11 | $144.20 | $144.20 | 2,260 | — | — |
| 2024-01-10 | $149.80 | $149.80 | 2,443 | — | — |
| 2024-01-09 | $161.00 | $161.00 | 1,066 | — | — |
| 2024-01-08 | $169.40 | $169.40 | 2,054 | — | — |
| 2024-01-05 | $169.05 | $169.05 | 1,460 | — | — |
| 2024-01-04 | $164.85 | $164.85 | 1,254 | — | — |
| 2024-01-03 | $165.55 | $165.55 | 2,729 | — | — |
| 2024-01-02 | $178.50 | $178.50 | 1,700 | — | — |