NASDAQ:NVNO | Historical Stock Price | enVVeno Medical Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2018-05-31 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.73$30.86$109.05$385.42$1,362.17$4,814.252018-05-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$302.75$302.754,720——
2020-12-30$280.70$280.702,286——
2020-12-29$278.25$278.258,563——
2020-12-28$283.15$283.156,474——
2020-12-24$277.55$277.552,506——
2020-12-23$285.95$285.9511,606——
2020-12-22$299.25$299.2512,906——
2020-12-21$272.65$272.6513,077——
2020-12-18$308.70$308.7010,043——
2020-12-17$315.00$315.0020,777——
2020-12-16$362.60$362.6025,503——
2020-12-15$375.90$375.9050,240——
2020-12-14$423.50$423.5078,934——
2020-12-11$403.90$403.90562,994——
2020-12-10$284.55$284.551,640——
2020-12-09$278.95$278.954,826——
2020-12-08$267.75$267.752,871——
2020-12-07$277.20$277.203,549——
2020-12-04$258.30$258.301,769——
2020-12-03$259.00$259.003,009——
2020-12-02$267.40$267.405,137——
2020-12-01$280.70$280.7011,334——
2020-11-30$258.65$258.657,671——
2020-11-27$265.13$265.139,484——
2020-11-25$315.00$315.001,096——
2020-11-24$315.00$315.002,356——
2020-11-23$325.50$325.503,337——
2020-11-20$322.88$322.884,388——
2020-11-19$295.75$295.752,047——
2020-11-18$288.75$288.751,303——
2020-11-17$294.88$294.881,321——
2020-11-16$288.75$288.751,133——
2020-11-13$297.50$297.50815——
2020-11-12$306.25$306.25777——
2020-11-11$299.25$299.25810——
2020-11-10$288.75$288.75498——
2020-11-09$292.25$292.251,009——
2020-11-06$286.13$286.131,124——
2020-11-05$288.75$288.752,785——
2020-11-04$269.50$269.502,214——
2020-11-03$261.63$261.634,164——
2020-11-02$276.50$276.501,403——
2020-10-30$292.25$292.251,678——
2020-10-29$306.25$306.251,540——
2020-10-28$315.00$315.002,669——
2020-10-27$304.50$304.501,907——
2020-10-26$296.63$296.632,093——
2020-10-23$315.88$315.881,394——
2020-10-22$328.13$328.133,374——
2020-10-21$339.50$339.5016,457——
2020-10-20$324.63$324.63957——
2020-10-19$336.88$336.88925——
2020-10-16$337.75$337.75769——
2020-10-15$341.25$341.251,942——
2020-10-14$350.00$350.003,368——
2020-10-13$332.50$332.501,420——
2020-10-12$329.00$329.001,227——
2020-10-09$340.38$340.382,100——
2020-10-08$350.00$350.004,704——
2020-10-07$349.13$349.138,010——
2020-10-06$357.88$357.882,149——
2020-10-05$367.50$367.501,318——
2020-10-02$377.13$377.132,271——
2020-10-01$384.13$384.131,306——
2020-09-30$378.88$378.882,090——
2020-09-29$388.50$388.503,668——
2020-09-28$372.75$372.751,294——
2020-09-25$371.88$371.881,336——
2020-09-24$363.13$363.131,896——
2020-09-23$364.88$364.882,642——
2020-09-22$367.50$367.501,440——
2020-09-21$372.75$372.752,150——
2020-09-18$368.38$368.383,892——
2020-09-17$367.50$367.501,976——
2020-09-16$371.00$371.002,537——
2020-09-15$380.63$380.638,583——
2020-09-14$411.25$411.256,274——
2020-09-11$493.50$493.509,958——
2020-09-10$358.75$358.752,539——
2020-09-09$357.88$357.8813,808——
2020-09-08$317.63$317.632,019——
2020-09-04$330.75$330.751,903——
2020-09-03$339.50$339.502,592——
2020-09-02$350.00$350.002,960——
2020-09-01$357.88$357.882,276——
2020-08-31$358.75$358.753,837——
2020-08-28$389.38$389.384,697——
2020-08-27$393.75$393.757,770——
2020-08-26$357.00$357.006,603——
2020-08-25$385.00$385.0048,163——
2020-08-24$345.63$345.6328,371——
2020-08-21$402.50$402.50533,643——
2020-08-20$245.88$245.883,757——
2020-08-19$263.38$263.382,556——
2020-08-18$275.63$275.632,807——
2020-08-17$272.13$272.132,168——
2020-08-14$277.38$277.382,485——
2020-08-13$283.50$283.504,737——
2020-08-12$312.38$312.383,997——
2020-08-11$340.38$340.384,938——
2020-08-10$362.25$362.2513,426——
2020-08-07$317.63$317.6318,088——
2020-08-06$283.50$283.501,199——
2020-08-05$282.63$282.631,283——
2020-08-04$287.00$287.001,595——
2020-08-03$283.50$283.502,526——
2020-07-31$288.75$288.755,069——
2020-07-30$280.88$280.883,059——
2020-07-29$273.00$273.003,876——
2020-07-28$280.00$280.003,746——
2020-07-27$275.63$275.634,647——
2020-07-24$281.75$281.755,529——
2020-07-23$309.75$309.7512,956——
2020-07-22$303.63$303.6317,379——
2020-07-21$385.00$385.001,076——
2020-07-20$382.38$382.382,257——
2020-07-17$349.13$349.135,738——
2020-07-16$325.50$325.503,997——
2020-07-15$341.25$341.251,582——
2020-07-14$328.13$328.13676——
2020-07-13$330.75$330.75731——
2020-07-10$345.63$345.631,823——
2020-07-09$353.50$353.50900——
2020-07-08$349.13$349.13791——
2020-07-07$358.75$358.75675——
2020-07-06$351.75$351.75743——
2020-07-02$366.63$366.63747——
2020-07-01$341.25$341.25638——
2020-06-30$337.75$337.75361——
2020-06-29$341.25$341.252,227——
2020-06-26$336.88$336.88930——
2020-06-25$349.13$349.131,676——
2020-06-24$366.63$366.631,231——
2020-06-23$382.38$382.381,282——
2020-06-22$402.50$402.502,729——
2020-06-19$403.38$403.381,113——
2020-06-18$392.88$392.882,336——
2020-06-17$455.00$455.0010,315——
2020-06-16$385.00$385.002,965——
2020-06-15$369.25$369.251,490——
2020-06-12$375.38$375.381,626——
2020-06-11$367.50$367.502,776——
2020-06-10$411.25$411.252,413——
2020-06-09$393.75$393.751,225——
2020-06-08$376.25$376.252,716——
2020-06-05$324.63$324.631,628——
2020-06-04$314.13$314.132,709——
2020-06-03$279.13$279.132,394——
2020-06-02$289.63$289.632,617——
2020-06-01$315.88$315.889,292——
2020-05-29$285.25$285.25301——
2020-05-28$297.50$297.501,742——
2020-05-27$306.25$306.25176——
2020-05-26$310.63$310.63234——
2020-05-22$310.63$310.63431——
2020-05-21$316.75$316.75571——
2020-05-20$341.25$341.25791——
2020-05-19$319.38$319.38374——
2020-05-18$318.50$318.50754——
2020-05-15$298.38$298.381,632——
2020-05-14$299.25$299.251,565——
2020-05-13$273.88$273.88386——
2020-05-12$281.75$281.751,764——
2020-05-11$332.50$332.5065——
2020-05-08$332.50$332.5050——
2020-05-07$328.13$328.1322——
2020-05-06$315.00$315.0080——
2020-05-05$348.25$348.2570——
2020-05-04$340.38$340.38100——
2020-05-01$329.88$329.8882——
2020-04-30$350.00$350.0091——
2020-04-29$365.75$365.7563——
2020-04-28$364.00$364.00383——
2020-04-27$406.88$406.88117——
2020-04-24$399.88$399.8841——
2020-04-23$367.50$367.50167——
2020-04-22$357.00$357.0094——
2020-04-21$323.75$323.7565——
2020-04-20$357.00$357.00162——
2020-04-17$363.13$363.13125——
2020-04-16$350.00$350.00123——
2020-04-15$350.00$350.00176——
2020-04-14$293.13$293.13141——
2020-04-13$253.75$253.75106——
2020-04-09$271.25$271.2586——
2020-04-08$245.88$245.88158——
2020-04-07$236.25$236.2598——
2020-04-06$240.63$240.6347——
2020-04-03$256.38$256.38106——
2020-04-02$249.38$249.38118——
2020-04-01$240.63$240.63101——
2020-03-31$258.13$258.1385——
2020-03-30$272.13$272.13269——
2020-03-27$293.13$293.13492——
2020-03-26$236.25$236.25172——
2020-03-25$236.25$236.25124——
2020-03-24$245.00$245.00146——
2020-03-23$253.75$253.7569——
2020-03-20$279.13$279.13171——
2020-03-19$282.63$282.63122——
2020-03-18$306.25$306.25196——
2020-03-17$332.50$332.5072——
2020-03-16$290.50$290.50107——
2020-03-13$317.63$317.63136——
2020-03-12$307.13$307.13269——
2020-03-11$437.50$437.50190——
2020-03-10$592.38$592.38459——
2020-03-09$472.50$472.50100——
2020-03-06$481.25$481.2584——
2020-03-05$539.00$539.00103——
2020-03-04$595.00$595.00108——
2020-03-03$608.13$608.13121——
2020-03-02$625.63$625.6383——
2020-02-28$602.00$602.0039——
2020-02-27$579.25$579.2585——
2020-02-26$624.75$624.7516——
2020-02-25$612.50$612.50133——
2020-02-24$604.63$604.639——
2020-02-21$618.63$618.6376——
2020-02-20$609.00$609.0096——
2020-02-19$630.00$630.0080——
2020-02-18$612.50$612.5064——
2020-02-14$622.13$622.1369——
2020-02-13$621.25$621.25113——
2020-02-12$658.00$658.00220——
2020-02-11$525.00$525.00122——
2020-02-10$497.00$497.0013——
2020-02-07$497.00$497.0028——
2020-02-06$516.25$516.2523——
2020-02-05$510.13$510.1362——
2020-02-04$494.38$494.3881——
2020-02-03$494.38$494.3879——
2020-01-31$533.75$533.75136——
2020-01-30$533.75$533.75325——
2020-01-29$441.88$441.8839——
2020-01-28$425.25$425.2542——
2020-01-27$402.50$402.5038——
2020-01-24$393.75$393.75140——
2020-01-23$480.38$480.38124——
2020-01-22$507.50$507.5049——
2020-01-21$516.25$516.2551——
2020-01-17$523.25$523.25100——
2020-01-16$485.63$485.6399——
2020-01-15$476.88$476.8831——
2020-01-14$473.38$473.3872——
2020-01-13$472.50$472.50110——
2020-01-10$463.75$463.75237——
2020-01-09$546.00$546.00268——
2020-01-08$630.88$630.88989——
2020-01-07$467.25$467.2528——
2020-01-06$490.00$490.0043——
2020-01-03$481.25$481.2526——
2020-01-02$481.25$481.2549——