Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-05-31 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $1,290.63 | $1,290.63 | 53 | — | — |
| 2018-12-28 | $1,338.75 | $1,338.75 | 27 | — | — |
| 2018-12-27 | $1,295.00 | $1,295.00 | 25 | — | — |
| 2018-12-26 | $1,295.00 | $1,295.00 | 20 | — | — |
| 2018-12-24 | $1,400.00 | $1,400.00 | 24 | — | — |
| 2018-12-21 | $1,443.75 | $1,443.75 | 33 | — | — |
| 2018-12-20 | $1,443.75 | $1,443.75 | 17 | — | — |
| 2018-12-19 | $1,487.50 | $1,487.50 | 102 | — | — |
| 2018-12-18 | $1,505.00 | $1,505.00 | 126 | — | — |
| 2018-12-17 | $1,391.25 | $1,391.25 | 44 | — | — |
| 2018-12-14 | $1,505.00 | $1,505.00 | 12 | — | — |
| 2018-12-13 | $1,575.00 | $1,575.00 | 24 | — | — |
| 2018-12-12 | $1,575.00 | $1,575.00 | 30 | — | — |
| 2018-12-11 | $1,592.50 | $1,592.50 | 10 | — | — |
| 2018-12-10 | $1,627.50 | $1,627.50 | 17 | — | — |
| 2018-12-07 | $1,627.50 | $1,627.50 | 5 | — | — |
| 2018-12-06 | $1,621.38 | $1,621.38 | 7 | — | — |
| 2018-12-04 | $1,636.25 | $1,636.25 | 19 | — | — |
| 2018-12-03 | $1,706.25 | $1,706.25 | 14 | — | — |
| 2018-11-30 | $1,618.75 | $1,618.75 | 101 | — | — |
| 2018-11-29 | $1,645.00 | $1,645.00 | 27 | — | — |
| 2018-11-28 | $1,636.25 | $1,636.25 | 79 | — | — |
| 2018-11-27 | $1,723.75 | $1,723.75 | 70 | — | — |
| 2018-11-26 | $1,566.25 | $1,566.25 | 23 | — | — |
| 2018-11-23 | $1,662.50 | $1,662.50 | 8 | — | — |
| 2018-11-21 | $1,728.13 | $1,728.13 | 31 | — | — |
| 2018-11-20 | $1,610.00 | $1,610.00 | 12 | — | — |
| 2018-11-19 | $1,706.25 | $1,706.25 | 33 | — | — |
| 2018-11-16 | $1,706.25 | $1,706.25 | 19 | — | — |
| 2018-11-15 | $1,627.50 | $1,627.50 | 40 | — | — |
| 2018-11-14 | $1,732.50 | $1,732.50 | 13 | — | — |
| 2018-11-13 | $1,715.00 | $1,715.00 | 27 | — | — |
| 2018-11-12 | $1,960.00 | $1,960.00 | 18 | — | — |
| 2018-11-09 | $1,811.25 | $1,811.25 | 17 | — | — |
| 2018-11-08 | $1,758.75 | $1,758.75 | 38 | — | — |
| 2018-11-07 | $1,960.00 | $1,960.00 | 33 | — | — |
| 2018-11-06 | $2,100.00 | $2,100.00 | 110 | — | — |
| 2018-11-05 | $2,003.75 | $2,003.75 | 90 | — | — |
| 2018-11-02 | $1,750.00 | $1,750.00 | 9 | — | — |
| 2018-11-01 | $1,592.50 | $1,592.50 | 27 | — | — |
| 2018-10-31 | $1,583.75 | $1,583.75 | 74 | — | — |
| 2018-10-30 | $1,557.50 | $1,557.50 | 21 | — | — |
| 2018-10-29 | $1,750.00 | $1,750.00 | 27 | — | — |
| 2018-10-26 | $1,820.00 | $1,820.00 | 6 | — | — |
| 2018-10-25 | $1,855.00 | $1,855.00 | 51 | — | — |
| 2018-10-24 | $1,793.75 | $1,793.75 | 50 | — | — |
| 2018-10-23 | $1,802.50 | $1,802.50 | 88 | — | — |
| 2018-10-22 | $2,030.00 | $2,030.00 | 91 | — | — |
| 2018-10-19 | $2,126.25 | $2,126.25 | 15 | — | — |
| 2018-10-18 | $2,135.00 | $2,135.00 | 24 | — | — |
| 2018-10-17 | $1,986.25 | $1,986.25 | 44 | — | — |
| 2018-10-16 | $1,986.25 | $1,986.25 | 28 | — | — |
| 2018-10-15 | $2,082.50 | $2,082.50 | 74 | — | — |
| 2018-10-12 | $2,091.25 | $2,091.25 | 32 | — | — |
| 2018-10-11 | $2,108.75 | $2,108.75 | 32 | — | — |
| 2018-10-10 | $2,056.25 | $2,056.25 | 36 | — | — |
| 2018-10-09 | $2,353.75 | $2,353.75 | 97 | — | — |
| 2018-10-08 | $2,537.50 | $2,537.50 | 24 | — | — |
| 2018-10-05 | $2,604.00 | $2,604.00 | 56 | — | — |
| 2018-10-04 | $2,677.50 | $2,677.50 | 93 | — | — |
| 2018-10-03 | $2,616.25 | $2,616.25 | 279 | — | — |
| 2018-10-02 | $2,248.75 | $2,248.75 | 45 | — | — |
| 2018-10-01 | $2,537.50 | $2,537.50 | 126 | — | — |
| 2018-09-28 | $2,345.00 | $2,345.00 | 19 | — | — |
| 2018-09-27 | $2,345.00 | $2,345.00 | 62 | — | — |
| 2018-09-26 | $2,240.00 | $2,240.00 | 70 | — | — |
| 2018-09-25 | $2,397.50 | $2,397.50 | 94 | — | — |
| 2018-09-24 | $2,371.25 | $2,371.25 | 131 | — | — |
| 2018-09-21 | $2,310.00 | $2,310.00 | 149 | — | — |
| 2018-09-20 | $2,205.00 | $2,205.00 | 135 | — | — |
| 2018-09-19 | $1,951.25 | $1,951.25 | 72 | — | — |
| 2018-09-18 | $2,108.75 | $2,108.75 | 46 | — | — |
| 2018-09-17 | $2,100.00 | $2,100.00 | 128 | — | — |
| 2018-09-14 | $1,964.38 | $1,964.38 | 20 | — | — |
| 2018-09-13 | $1,977.50 | $1,977.50 | 30 | — | — |
| 2018-09-12 | $1,951.25 | $1,951.25 | 39 | — | — |
| 2018-09-11 | $2,003.75 | $2,003.75 | 13 | — | — |
| 2018-09-10 | $1,933.75 | $1,933.75 | 22 | — | — |
| 2018-09-07 | $1,965.25 | $1,965.25 | 26 | — | — |
| 2018-09-06 | $2,037.88 | $2,037.88 | 37 | — | — |
| 2018-09-05 | $1,820.00 | $1,820.00 | 22 | — | — |
| 2018-09-04 | $1,828.75 | $1,828.75 | 140 | — | — |
| 2018-08-31 | $2,012.50 | $2,012.50 | 67 | — | — |
| 2018-08-30 | $1,986.25 | $1,986.25 | 41 | — | — |
| 2018-08-29 | $1,977.50 | $1,977.50 | 45 | — | — |
| 2018-08-28 | $1,968.75 | $1,968.75 | 16 | — | — |
| 2018-08-27 | $1,968.75 | $1,968.75 | 44 | — | — |
| 2018-08-24 | $1,837.50 | $1,837.50 | 38 | — | — |
| 2018-08-23 | $1,995.00 | $1,995.00 | 26 | — | — |
| 2018-08-22 | $2,034.38 | $2,034.38 | 36 | — | — |
| 2018-08-21 | $1,951.25 | $1,951.25 | 21 | — | — |
| 2018-08-20 | $2,100.00 | $2,100.00 | 14 | — | — |
| 2018-08-17 | $2,143.75 | $2,143.75 | 58 | — | — |
| 2018-08-16 | $2,021.25 | $2,021.25 | 36 | — | — |
| 2018-08-15 | $1,977.50 | $1,977.50 | 63 | — | — |
| 2018-08-14 | $2,161.25 | $2,161.25 | 94 | — | — |
| 2018-08-13 | $1,977.50 | $1,977.50 | 91 | — | — |
| 2018-08-10 | $2,047.50 | $2,047.50 | 48 | — | — |
| 2018-08-09 | $2,166.50 | $2,166.50 | 427 | — | — |
| 2018-08-08 | $2,126.25 | $2,126.25 | 85 | — | — |
| 2018-08-07 | $2,231.25 | $2,231.25 | 20 | — | — |
| 2018-08-06 | $2,310.00 | $2,310.00 | 25 | — | — |
| 2018-08-03 | $2,301.25 | $2,301.25 | 104 | — | — |
| 2018-08-02 | $2,516.50 | $2,516.50 | 47 | — | — |
| 2018-08-01 | $2,607.50 | $2,607.50 | 266 | — | — |
| 2018-07-31 | $2,625.00 | $2,625.00 | 747 | — | — |
| 2018-07-30 | $2,310.00 | $2,310.00 | 53 | — | — |
| 2018-07-27 | $2,318.75 | $2,318.75 | 88 | — | — |
| 2018-07-26 | $2,310.00 | $2,310.00 | 55 | — | — |
| 2018-07-25 | $2,406.25 | $2,406.25 | 79 | — | — |
| 2018-07-24 | $2,567.25 | $2,567.25 | 458 | — | — |
| 2018-07-23 | $2,707.25 | $2,707.25 | 96 | — | — |
| 2018-07-20 | $2,625.00 | $2,625.00 | 40 | — | — |
| 2018-07-19 | $2,621.50 | $2,621.50 | 92 | — | — |
| 2018-07-18 | $2,555.00 | $2,555.00 | 29 | — | — |
| 2018-07-17 | $2,581.25 | $2,581.25 | 67 | — | — |
| 2018-07-16 | $2,607.50 | $2,607.50 | 78 | — | — |
| 2018-07-13 | $2,773.75 | $2,773.75 | 75 | — | — |
| 2018-07-12 | $2,887.50 | $2,887.50 | 135 | — | — |
| 2018-07-11 | $3,150.00 | $3,150.00 | 430 | — | — |
| 2018-07-10 | $3,053.75 | $3,053.75 | 49 | — | — |
| 2018-07-09 | $2,913.75 | $2,913.75 | 26 | — | — |
| 2018-07-06 | $2,975.00 | $2,975.00 | 80 | — | — |
| 2018-07-05 | $3,045.00 | $3,045.00 | 64 | — | — |
| 2018-07-03 | $3,220.00 | $3,220.00 | 46 | — | — |
| 2018-07-02 | $3,179.75 | $3,179.75 | 34 | — | — |
| 2018-06-29 | $3,281.25 | $3,281.25 | 124 | — | — |
| 2018-06-28 | $2,975.00 | $2,975.00 | 145 | — | — |
| 2018-06-27 | $3,018.75 | $3,018.75 | 252 | — | — |
| 2018-06-26 | $3,552.50 | $3,552.50 | 62 | — | — |
| 2018-06-25 | $3,649.63 | $3,649.63 | 138 | — | — |
| 2018-06-22 | $3,806.25 | $3,806.25 | 113 | — | — |
| 2018-06-21 | $3,893.75 | $3,893.75 | 202 | — | — |
| 2018-06-20 | $4,173.75 | $4,173.75 | 1,450 | — | — |
| 2018-06-19 | $4,025.00 | $4,025.00 | 138 | — | — |
| 2018-06-18 | $4,313.75 | $4,313.75 | 297 | — | — |
| 2018-06-15 | $4,112.50 | $4,112.50 | 1,571 | — | — |
| 2018-06-14 | $3,981.25 | $3,981.25 | 147 | — | — |
| 2018-06-13 | $3,657.50 | $3,657.50 | 84 | — | — |
| 2018-06-12 | $3,806.25 | $3,806.25 | 162 | — | — |
| 2018-06-11 | $4,042.50 | $4,042.50 | 613 | — | — |
| 2018-06-08 | $4,322.50 | $4,322.50 | 610 | — | — |
| 2018-06-07 | $3,765.13 | $3,765.13 | 31 | — | — |
| 2018-06-06 | $3,858.75 | $3,858.75 | 53 | — | — |
| 2018-06-05 | $4,051.25 | $4,051.25 | 134 | — | — |
| 2018-06-04 | $4,147.50 | $4,147.50 | 112 | — | — |
| 2018-06-01 | $4,357.50 | $4,357.50 | 201 | — | — |
| 2018-05-31 | $4,585.00 | $4,585.00 | 548 | — | — |