Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-12-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.26 | $0.26 | 1,019 |
| 2025-12-30 | $0.28 | $0.28 | 11,025 |
| 2025-12-29 | $0.30 | $0.30 | 0 |
| 2025-12-26 | $0.30 | $0.30 | 1,117 |
| 2025-12-24 | $0.27 | $0.27 | 888 |
| 2025-12-23 | $0.29 | $0.29 | 920 |
| 2025-12-22 | $0.32 | $0.32 | 8,314 |
| 2025-12-19 | $0.27 | $0.27 | 1,193 |
| 2025-12-18 | $0.31 | $0.31 | 306 |
| 2025-12-17 | $0.30 | $0.30 | 512 |
| 2025-12-16 | $0.30 | $0.30 | 5,486 |
| 2025-12-15 | $0.27 | $0.27 | 0 |
| 2025-12-12 | $0.27 | $0.27 | 400 |
| 2025-12-11 | $0.27 | $0.27 | 2,780 |
| 2025-12-10 | $0.28 | $0.28 | 10,630 |
| 2025-12-09 | $0.26 | $0.26 | 575 |
| 2025-12-08 | $0.26 | $0.26 | 3,759 |
| 2025-12-05 | $0.28 | $0.28 | 1,640 |
| 2025-12-04 | $0.25 | $0.25 | 1,262 |
| 2025-12-03 | $0.25 | $0.25 | 1,004 |
| 2025-12-02 | $0.32 | $0.32 | 520 |
| 2025-12-01 | $0.29 | $0.29 | 0 |
| 2025-11-28 | $0.29 | $0.29 | 0 |
| 2025-11-26 | $0.29 | $0.29 | 0 |
| 2025-11-25 | $0.29 | $0.29 | 0 |
| 2025-11-24 | $0.29 | $0.29 | 0 |
| 2025-11-21 | $0.29 | $0.29 | 1,280 |
| 2025-11-20 | $0.32 | $0.32 | 0 |
| 2025-11-19 | $0.32 | $0.32 | 0 |
| 2025-11-18 | $0.32 | $0.32 | 1,000 |
| 2025-11-17 | $0.32 | $0.32 | 168 |
| 2025-11-14 | $0.35 | $0.35 | 300 |
| 2025-11-13 | $0.28 | $0.28 | 258 |
| 2025-11-12 | $0.29 | $0.29 | 0 |
| 2025-11-11 | $0.29 | $0.29 | 802 |
| 2025-11-10 | $0.29 | $0.29 | 246 |
| 2025-11-07 | $0.28 | $0.28 | 0 |
| 2025-11-06 | $0.28 | $0.28 | 4,077 |
| 2025-11-05 | $0.30 | $0.30 | 600 |
| 2025-11-04 | $0.29 | $0.29 | 214 |
| 2025-11-03 | $0.25 | $0.25 | 4,280 |
| 2025-10-31 | $0.25 | $0.25 | 445 |
| 2025-10-30 | $0.24 | $0.24 | 508 |
| 2025-10-29 | $0.30 | $0.30 | 343 |
| 2025-10-28 | $0.35 | $0.35 | 0 |
| 2025-10-27 | $0.35 | $0.35 | 0 |
| 2025-10-24 | $0.35 | $0.35 | 0 |
| 2025-10-23 | $0.35 | $0.35 | 28 |
| 2025-10-22 | $0.31 | $0.31 | 3,246 |
| 2025-10-21 | $0.33 | $0.33 | 0 |
| 2025-10-20 | $0.33 | $0.33 | 230 |
| 2025-10-17 | $0.32 | $0.32 | 408 |
| 2025-10-16 | $0.32 | $0.32 | 400 |
| 2025-10-15 | $0.36 | $0.36 | 220 |
| 2025-10-14 | $0.34 | $0.34 | 123 |
| 2025-10-13 | $0.37 | $0.37 | 4,406 |
| 2025-10-10 | $0.37 | $0.37 | 182 |
| 2025-10-09 | $0.37 | $0.37 | 0 |
| 2025-10-08 | $0.37 | $0.37 | 2,059 |
| 2025-10-07 | $0.36 | $0.36 | 0 |
| 2025-10-06 | $0.36 | $0.36 | 0 |
| 2025-10-03 | $0.36 | $0.36 | 0 |
| 2025-10-02 | $0.36 | $0.36 | 4,819 |
| 2025-10-01 | $0.36 | $0.36 | 34 |
| 2025-09-30 | $0.31 | $0.31 | 1,220 |
| 2025-09-29 | $0.40 | $0.40 | 1,299 |
| 2025-09-26 | $0.37 | $0.37 | 11,850 |
| 2025-09-25 | $0.35 | $0.35 | 2,000 |
| 2025-09-24 | $0.37 | $0.37 | 0 |
| 2025-09-23 | $0.37 | $0.37 | 1,524 |
| 2025-09-22 | $0.43 | $0.43 | 9,466 |
| 2025-09-19 | $0.39 | $0.39 | 0 |
| 2025-09-18 | $0.39 | $0.39 | 0 |
| 2025-09-17 | $0.39 | $0.39 | 0 |
| 2025-09-16 | $0.39 | $0.39 | 64 |
| 2025-09-15 | $0.33 | $0.33 | 3,000 |
| 2025-09-12 | $0.39 | $0.39 | 0 |
| 2025-09-11 | $0.39 | $0.39 | 350 |
| 2025-09-10 | $0.41 | $0.41 | 960 |
| 2025-09-09 | $0.37 | $0.37 | 300 |
| 2025-09-08 | $0.38 | $0.38 | 2,922 |
| 2025-09-05 | $0.35 | $0.35 | 1,087 |
| 2025-09-04 | $0.39 | $0.39 | 2,004 |
| 2025-09-03 | $0.39 | $0.39 | 98 |
| 2025-09-02 | $0.39 | $0.39 | 1,506 |
| 2025-08-29 | $0.40 | $0.40 | 925 |
| 2025-08-28 | $0.45 | $0.45 | 0 |
| 2025-08-27 | $0.45 | $0.45 | 120 |
| 2025-08-26 | $0.40 | $0.40 | 558 |
| 2025-08-25 | $0.39 | $0.39 | 120 |
| 2025-08-22 | $0.43 | $0.43 | 26 |
| 2025-08-21 | $0.44 | $0.44 | 454 |
| 2025-08-20 | $0.40 | $0.40 | 152 |
| 2025-08-19 | $0.41 | $0.41 | 0 |
| 2025-08-18 | $0.41 | $0.41 | 0 |
| 2025-08-15 | $0.41 | $0.41 | 435 |
| 2025-08-14 | $0.45 | $0.45 | 132 |
| 2025-08-13 | $0.39 | $0.39 | 0 |
| 2025-08-12 | $0.39 | $0.39 | 400 |
| 2025-08-11 | $0.39 | $0.39 | 1,720 |
| 2025-08-08 | $0.43 | $0.43 | 1,266 |
| 2025-08-07 | $0.44 | $0.44 | 0 |
| 2025-08-06 | $0.44 | $0.44 | 0 |
| 2025-08-05 | $0.44 | $0.44 | 0 |
| 2025-08-04 | $0.44 | $0.44 | 620 |
| 2025-08-01 | $0.41 | $0.41 | 171 |
| 2025-07-31 | $0.39 | $0.39 | 0 |
| 2025-07-30 | $0.39 | $0.39 | 0 |
| 2025-07-29 | $0.39 | $0.39 | 0 |
| 2025-07-28 | $0.39 | $0.39 | 0 |
| 2025-07-25 | $0.39 | $0.39 | 0 |
| 2025-07-24 | $0.39 | $0.39 | 40 |
| 2025-07-23 | $0.43 | $0.43 | 52 |
| 2025-07-22 | $0.36 | $0.36 | 13,720 |
| 2025-07-21 | $0.42 | $0.42 | 3,020 |
| 2025-07-18 | $0.43 | $0.43 | 32 |
| 2025-07-17 | $0.40 | $0.40 | 0 |
| 2025-07-16 | $0.40 | $0.40 | 4,216 |
| 2025-07-15 | $0.40 | $0.40 | 280 |
| 2025-07-14 | $0.43 | $0.43 | 0 |
| 2025-07-11 | $0.43 | $0.43 | 300 |
| 2025-07-10 | $0.40 | $0.40 | 172 |
| 2025-07-09 | $0.45 | $0.45 | 5,440 |
| 2025-07-08 | $0.47 | $0.47 | 6,300 |
| 2025-07-07 | $0.47 | $0.47 | 10 |
| 2025-07-03 | $0.43 | $0.43 | 144 |
| 2025-07-02 | $0.38 | $0.38 | 0 |
| 2025-07-01 | $0.38 | $0.38 | 1,300 |
| 2025-06-30 | $0.57 | $0.57 | 191 |
| 2025-06-27 | $0.54 | $0.54 | 2,000 |
| 2025-06-26 | $0.51 | $0.51 | 108 |
| 2025-06-25 | $0.46 | $0.46 | 4,720 |
| 2025-06-24 | $0.58 | $0.58 | 104 |
| 2025-06-23 | $0.56 | $0.56 | 2,040 |
| 2025-06-20 | $0.54 | $0.54 | 704 |
| 2025-06-18 | $0.47 | $0.47 | 0 |
| 2025-06-17 | $0.47 | $0.47 | 12,674 |
| 2025-06-16 | $0.47 | $0.47 | 3,442 |
| 2025-06-13 | $0.65 | $0.65 | 0 |
| 2025-06-12 | $0.65 | $0.65 | 0 |
| 2025-06-11 | $0.65 | $0.65 | 210 |
| 2025-06-10 | $0.50 | $0.50 | 342 |
| 2025-06-09 | $0.50 | $0.50 | 18 |
| 2025-06-06 | $0.73 | $0.73 | 0 |
| 2025-06-05 | $0.73 | $0.73 | 130 |
| 2025-06-04 | $0.88 | $0.88 | 410 |
| 2025-06-03 | $0.75 | $0.75 | 1,934 |
| 2025-06-02 | $0.38 | $0.38 | 22 |
| 2025-05-30 | $0.75 | $0.75 | 441 |
| 2025-05-29 | $0.38 | $0.38 | 114 |
| 2025-05-28 | $0.43 | $0.43 | 24 |
| 2025-05-27 | $0.38 | $0.38 | 157 |
| 2025-05-23 | $0.44 | $0.44 | 40 |
| 2025-05-22 | $0.46 | $0.46 | 0 |
| 2025-05-21 | $0.45 | $0.45 | 118 |
| 2025-05-20 | $0.38 | $0.38 | 33 |
| 2025-05-19 | $0.38 | $0.38 | 646 |
| 2025-05-16 | $0.40 | $0.40 | 0 |
| 2025-05-15 | $0.40 | $0.40 | 0 |
| 2025-05-14 | $0.40 | $0.40 | 74 |
| 2025-05-13 | $0.41 | $0.41 | 28 |
| 2025-05-12 | $0.43 | $0.42 | 36 |
| 2025-05-09 | $0.44 | $0.44 | 0 |
| 2025-05-08 | $0.44 | $0.44 | 60 |
| 2025-05-07 | $0.48 | $0.48 | 20 |
| 2025-05-06 | $0.48 | $0.48 | 32 |
| 2025-05-05 | $0.44 | $0.44 | 159 |
| 2025-05-02 | $0.48 | $0.48 | 117 |
| 2025-05-01 | $0.63 | $0.63 | 429 |
| 2025-04-30 | $0.83 | $0.83 | 4 |
| 2025-04-29 | $0.83 | $0.83 | 11 |
| 2025-04-28 | $0.70 | $0.70 | 40 |
| 2025-04-25 | $0.70 | $0.70 | 141 |
| 2025-04-24 | $0.38 | $0.38 | 1,328 |
| 2025-04-23 | $0.63 | $0.63 | 394 |
| 2025-04-22 | $0.54 | $0.54 | 2,413 |
| 2025-04-21 | $0.58 | $0.58 | 43 |
| 2025-04-17 | $0.50 | $0.50 | 947 |
| 2025-04-16 | $0.48 | $0.48 | 402 |
| 2025-04-15 | $0.50 | $0.50 | 13,321 |
| 2025-04-14 | $0.40 | $0.40 | 356 |
| 2025-04-11 | $0.44 | $0.44 | 418 |
| 2025-04-10 | $0.40 | $0.40 | 166 |
| 2025-04-09 | $0.50 | $0.50 | 1,212 |
| 2025-04-08 | $0.28 | $0.28 | 1,003 |
| 2025-04-07 | $0.18 | $0.18 | 1,472 |
| 2025-04-04 | $0.32 | $0.32 | 50 |
| 2025-04-03 | $0.73 | $0.73 | 529 |
| 2025-04-02 | $0.48 | $0.48 | 0 |
| 2025-04-01 | $0.48 | $0.48 | 150 |
| 2025-03-31 | $0.38 | $0.38 | 20 |
| 2025-03-28 | $0.38 | $0.38 | 1,120 |
| 2025-03-27 | $0.25 | $0.25 | 92 |
| 2025-03-26 | $0.18 | $0.18 | 670 |
| 2025-03-25 | $0.20 | $0.20 | 64 |
| 2025-03-24 | $0.20 | $0.20 | 20 |
| 2025-03-21 | $0.18 | $0.18 | 89 |
| 2025-03-20 | $0.18 | $0.18 | 4 |
| 2025-03-19 | $0.13 | $0.13 | 128 |
| 2025-03-18 | $0.25 | $0.25 | 224 |
| 2025-03-17 | $0.25 | $0.25 | 1,218 |
| 2025-03-14 | $0.23 | $0.23 | 72 |
| 2025-03-13 | $0.24 | $0.24 | 244 |
| 2025-03-12 | $0.25 | $0.25 | 12 |
| 2025-03-11 | $0.25 | $0.25 | 7 |
| 2025-03-10 | $0.23 | $0.23 | 0 |
| 2025-03-07 | $0.23 | $0.23 | 0 |
| 2025-03-06 | $0.23 | $0.23 | 12 |
| 2025-03-05 | $0.29 | $0.29 | 0 |
| 2025-03-04 | $0.29 | $0.29 | 76 |
| 2025-03-03 | $0.21 | $0.21 | 0 |
| 2025-02-28 | $0.21 | $0.21 | 3,402 |
| 2025-02-27 | $0.30 | $0.30 | 53 |
| 2025-02-26 | $0.23 | $0.23 | 0 |
| 2025-02-25 | $0.23 | $0.23 | 0 |
| 2025-02-24 | $0.23 | $0.23 | 872 |
| 2025-02-21 | $0.38 | $0.38 | 12 |
| 2025-02-20 | $0.38 | $0.38 | 22 |
| 2025-02-19 | $0.38 | $0.38 | 2 |
| 2025-02-18 | $0.31 | $0.31 | 862 |
| 2025-02-14 | $0.31 | $0.31 | 60 |
| 2025-02-13 | $0.23 | $0.23 | 60 |
| 2025-02-12 | $0.23 | $0.23 | 92 |
| 2025-02-11 | $0.35 | $0.35 | 408 |
| 2025-02-10 | $0.18 | $0.18 | 1,376 |
| 2025-02-07 | $0.20 | $0.20 | 48 |
| 2025-02-06 | $0.30 | $0.30 | 58 |
| 2025-02-05 | $0.18 | $0.18 | 1,418 |
| 2025-02-04 | $0.25 | $0.25 | 19 |
| 2025-02-03 | $0.28 | $0.28 | 19 |
| 2025-01-31 | $0.23 | $0.23 | 754 |
| 2025-01-30 | $0.25 | $0.25 | 299 |
| 2025-01-29 | $0.25 | $0.25 | 38 |
| 2025-01-28 | $0.38 | $0.38 | 38 |
| 2025-01-27 | $0.25 | $0.25 | 280 |
| 2025-01-24 | $0.25 | $0.25 | 40 |
| 2025-01-23 | $0.25 | $0.25 | 232 |
| 2025-01-22 | $0.25 | $0.25 | 142 |
| 2025-01-21 | $0.13 | $0.13 | 35 |
| 2025-01-17 | $0.18 | $0.18 | 0 |
| 2025-01-16 | $0.18 | $0.18 | 916 |
| 2025-01-15 | $0.21 | $0.21 | 90 |
| 2025-01-14 | $0.38 | $0.38 | 20 |
| 2025-01-13 | $0.38 | $0.38 | 20 |
| 2025-01-10 | $0.23 | $0.23 | 0 |
| 2025-01-08 | $0.23 | $0.23 | 0 |
| 2025-01-07 | $0.23 | $0.23 | 0 |
| 2025-01-06 | $0.23 | $0.23 | 4 |
| 2025-01-03 | $0.38 | $0.38 | 226 |
| 2025-01-02 | $0.38 | $0.38 | 26 |