Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-12-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $30.00 | $30.00 | 0 |
| 2012-12-28 | $30.00 | $30.00 | 0 |
| 2012-12-27 | $30.00 | $30.00 | 0 |
| 2012-12-26 | $30.00 | $30.00 | 892 |
| 2012-12-24 | $29.25 | $29.25 | 0 |
| 2012-12-21 | $29.25 | $29.25 | 0 |
| 2012-12-20 | $29.25 | $29.25 | 0 |
| 2012-12-19 | $29.25 | $29.25 | 26 |
| 2012-12-18 | $37.00 | $37.00 | 60 |
| 2012-12-17 | $36.17 | $36.17 | 9 |
| 2012-12-14 | $37.50 | $37.50 | 0 |
| 2012-12-13 | $37.50 | $37.50 | 0 |
| 2012-12-12 | $37.50 | $37.50 | 0 |
| 2012-12-11 | $37.50 | $37.50 | 44 |
| 2012-12-10 | $43.00 | $43.00 | 0 |
| 2012-12-07 | $43.00 | $43.00 | 0 |
| 2012-12-06 | $43.00 | $43.00 | 0 |
| 2012-12-05 | $43.00 | $43.00 | 40 |
| 2012-12-04 | $39.65 | $39.65 | 40 |
| 2012-12-03 | $42.00 | $42.00 | 38 |
| 2012-11-30 | $43.50 | $43.50 | 0 |
| 2012-11-29 | $43.50 | $43.50 | 0 |
| 2012-11-28 | $43.50 | $43.50 | 179 |
| 2012-11-27 | $39.63 | $39.63 | 104 |
| 2012-11-26 | $39.38 | $39.38 | 160 |
| 2012-11-23 | $39.38 | $39.38 | 80 |
| 2012-11-21 | $38.25 | $38.25 | 0 |
| 2012-11-20 | $38.25 | $38.25 | 20 |
| 2012-11-19 | $38.75 | $38.75 | 0 |
| 2012-11-16 | $38.75 | $38.75 | 16 |
| 2012-11-15 | $39.38 | $39.38 | 184 |
| 2012-11-14 | $40.00 | $40.00 | 136 |
| 2012-11-13 | $42.50 | $42.50 | 290 |
| 2012-11-12 | $41.88 | $41.88 | 80 |
| 2012-11-09 | $41.88 | $41.88 | 548 |
| 2012-11-08 | $37.50 | $37.50 | 73 |
| 2012-11-07 | $38.75 | $38.75 | 0 |
| 2012-11-06 | $38.75 | $38.75 | 0 |
| 2012-11-05 | $38.75 | $38.75 | 0 |
| 2012-11-02 | $38.75 | $38.75 | 0 |
| 2012-11-01 | $38.75 | $38.75 | 834 |
| 2012-10-31 | $38.75 | $38.75 | 0 |
| 2012-10-26 | $38.75 | $38.75 | 44 |
| 2012-10-25 | $35.88 | $35.88 | 282 |
| 2012-10-24 | $38.75 | $38.75 | 40 |
| 2012-10-23 | $33.75 | $33.75 | 236 |
| 2012-10-22 | $38.50 | $38.50 | 178 |
| 2012-10-19 | $32.50 | $32.50 | 180 |
| 2012-10-18 | $36.25 | $36.25 | 314 |
| 2012-10-17 | $35.00 | $35.00 | 1,344 |
| 2012-10-16 | $39.38 | $39.38 | 0 |
| 2012-10-15 | $39.38 | $39.38 | 20 |
| 2012-10-12 | $37.75 | $37.75 | 0 |
| 2012-10-11 | $37.75 | $37.75 | 216 |
| 2012-10-10 | $36.38 | $36.38 | 88 |
| 2012-10-09 | $37.50 | $37.50 | 0 |
| 2012-10-08 | $37.50 | $37.50 | 454 |
| 2012-10-05 | $35.95 | $35.95 | 0 |
| 2012-10-04 | $35.95 | $35.95 | 100 |
| 2012-10-03 | $35.00 | $35.00 | 14 |
| 2012-10-02 | $37.00 | $37.00 | 312 |
| 2012-10-01 | $38.88 | $38.88 | 0 |
| 2012-09-28 | $38.88 | $38.88 | 94 |
| 2012-09-27 | $38.88 | $38.88 | 121 |
| 2012-09-26 | $38.75 | $38.75 | 80 |
| 2012-09-25 | $40.00 | $40.00 | 476 |
| 2012-09-24 | $38.75 | $38.75 | 180 |
| 2012-09-21 | $40.00 | $40.00 | 36 |
| 2012-09-20 | $37.75 | $37.75 | 440 |
| 2012-09-19 | $39.25 | $39.25 | 40 |
| 2012-09-18 | $38.05 | $38.05 | 144 |
| 2012-09-17 | $37.63 | $37.63 | 0 |
| 2012-09-14 | $37.63 | $37.63 | 0 |
| 2012-09-13 | $37.63 | $37.63 | 0 |
| 2012-09-12 | $37.63 | $37.63 | 0 |
| 2012-09-11 | $37.63 | $37.63 | 0 |
| 2012-09-10 | $37.63 | $37.63 | 0 |
| 2012-09-07 | $37.63 | $37.63 | 0 |
| 2012-09-06 | $37.63 | $37.63 | 107 |
| 2012-09-05 | $35.50 | $35.50 | 0 |
| 2012-09-04 | $35.50 | $35.50 | 32 |
| 2012-08-31 | $35.50 | $35.50 | 0 |
| 2012-08-30 | $35.50 | $35.50 | 12 |
| 2012-08-29 | $32.63 | $32.63 | 0 |
| 2012-08-28 | $32.63 | $32.63 | 0 |
| 2012-08-27 | $32.63 | $32.63 | 0 |
| 2012-08-24 | $32.63 | $32.63 | 40 |
| 2012-08-23 | $33.50 | $33.50 | 0 |
| 2012-08-22 | $33.50 | $33.50 | 0 |
| 2012-08-21 | $33.50 | $33.50 | 0 |
| 2012-08-20 | $33.50 | $33.50 | 8 |
| 2012-08-17 | $36.00 | $36.00 | 0 |
| 2012-08-16 | $36.00 | $36.00 | 0 |
| 2012-08-15 | $36.00 | $36.00 | 5 |
| 2012-08-14 | $34.00 | $34.00 | 0 |
| 2012-08-13 | $34.00 | $34.00 | 20 |
| 2012-08-10 | $30.25 | $30.25 | 0 |
| 2012-08-09 | $30.25 | $30.25 | 0 |
| 2012-08-08 | $30.25 | $30.25 | 100 |
| 2012-08-07 | $32.88 | $32.88 | 0 |
| 2012-08-06 | $32.88 | $32.88 | 0 |
| 2012-08-03 | $32.88 | $32.88 | 0 |
| 2012-08-02 | $32.88 | $32.88 | 132 |
| 2012-08-01 | $33.75 | $33.75 | 0 |
| 2012-07-31 | $33.75 | $33.75 | 0 |
| 2012-07-30 | $33.75 | $33.75 | 0 |
| 2012-07-27 | $33.75 | $33.75 | 0 |
| 2012-07-26 | $33.75 | $33.75 | 0 |
| 2012-07-25 | $33.75 | $33.75 | 0 |
| 2012-07-24 | $33.75 | $33.75 | 0 |
| 2012-07-23 | $33.75 | $33.75 | 20 |
| 2012-07-20 | $35.38 | $35.38 | 0 |
| 2012-07-19 | $35.38 | $35.38 | 0 |
| 2012-07-18 | $35.38 | $35.38 | 80 |
| 2012-07-17 | $36.38 | $36.38 | 0 |
| 2012-07-16 | $36.38 | $36.38 | 4 |
| 2012-07-13 | $29.35 | $29.35 | 0 |
| 2012-07-12 | $29.35 | $29.35 | 0 |
| 2012-07-11 | $29.35 | $29.35 | 80 |
| 2012-07-10 | $34.75 | $34.75 | 0 |
| 2012-07-09 | $34.75 | $34.75 | 0 |
| 2012-07-06 | $34.75 | $34.75 | 0 |
| 2012-07-05 | $34.75 | $34.75 | 0 |
| 2012-07-03 | $34.75 | $34.75 | 0 |
| 2012-07-02 | $34.75 | $34.75 | 20 |
| 2012-06-29 | $42.50 | $42.50 | 224 |
| 2012-06-28 | $47.00 | $47.00 | 0 |
| 2012-06-27 | $47.00 | $47.00 | 12 |
| 2012-06-26 | $46.25 | $46.25 | 0 |
| 2012-06-25 | $46.25 | $46.25 | 0 |
| 2012-06-22 | $46.25 | $46.25 | 0 |
| 2012-06-21 | $46.25 | $46.25 | 220 |
| 2012-06-20 | $53.13 | $53.13 | 0 |
| 2012-06-19 | $53.13 | $53.13 | 0 |
| 2012-06-18 | $53.13 | $53.13 | 0 |
| 2012-06-15 | $53.13 | $53.13 | 52 |
| 2012-06-14 | $47.75 | $47.75 | 15 |
| 2012-06-13 | $46.25 | $46.25 | 0 |
| 2012-06-12 | $46.25 | $46.25 | 0 |
| 2012-06-11 | $46.25 | $46.25 | 0 |
| 2012-06-08 | $46.25 | $46.25 | 0 |
| 2012-06-07 | $46.25 | $46.25 | 112 |
| 2012-06-06 | $46.63 | $46.63 | 6 |
| 2012-06-05 | $45.00 | $45.00 | 0 |
| 2012-06-04 | $45.00 | $45.00 | 2 |
| 2012-06-01 | $47.50 | $47.50 | 0 |
| 2012-05-31 | $47.50 | $47.50 | 20 |
| 2012-05-30 | $49.25 | $49.25 | 4 |
| 2012-05-29 | $47.50 | $47.50 | 0 |
| 2012-05-25 | $47.50 | $47.50 | 0 |
| 2012-05-24 | $47.50 | $47.50 | 0 |
| 2012-05-23 | $47.50 | $47.50 | 0 |
| 2012-05-22 | $47.50 | $47.50 | 0 |
| 2012-05-21 | $47.50 | $47.50 | 0 |
| 2012-05-18 | $47.50 | $47.50 | 0 |
| 2012-05-17 | $47.50 | $47.50 | 0 |
| 2012-05-16 | $47.50 | $47.50 | 0 |
| 2012-05-15 | $47.50 | $47.50 | 0 |
| 2012-05-14 | $47.50 | $47.50 | 0 |
| 2012-05-11 | $47.50 | $47.50 | 0 |
| 2012-05-10 | $47.50 | $47.50 | 0 |
| 2012-05-09 | $47.50 | $47.50 | 0 |
| 2012-05-08 | $47.50 | $47.50 | 200 |
| 2012-05-07 | $52.50 | $52.50 | 0 |
| 2012-05-04 | $52.50 | $52.50 | 0 |
| 2012-05-03 | $52.50 | $52.50 | 60 |
| 2012-05-02 | $50.13 | $50.13 | 0 |
| 2012-05-01 | $50.13 | $50.13 | 12 |
| 2012-04-30 | $49.50 | $49.50 | 0 |
| 2012-04-27 | $49.50 | $49.50 | 100 |
| 2012-04-26 | $56.75 | $56.75 | 48 |
| 2012-04-25 | $47.00 | $47.00 | 0 |
| 2012-04-24 | $47.00 | $47.00 | 0 |
| 2012-04-23 | $47.00 | $47.00 | 0 |
| 2012-04-20 | $47.00 | $47.00 | 0 |
| 2012-04-19 | $47.00 | $47.00 | 0 |
| 2012-04-18 | $47.00 | $47.00 | 0 |
| 2012-04-17 | $47.00 | $47.00 | 0 |
| 2012-04-16 | $47.00 | $47.00 | 200 |
| 2012-04-13 | $56.25 | $56.25 | 0 |
| 2012-04-12 | $56.25 | $56.25 | 0 |
| 2012-04-11 | $56.25 | $56.25 | 0 |
| 2012-04-10 | $56.25 | $56.25 | 0 |
| 2012-04-09 | $56.25 | $56.25 | 0 |
| 2012-04-05 | $56.25 | $56.25 | 0 |
| 2012-04-04 | $56.25 | $56.25 | 84 |
| 2012-04-03 | $56.25 | $56.25 | 0 |
| 2012-04-02 | $56.25 | $56.25 | 316 |
| 2012-03-30 | $59.50 | $59.50 | 0 |
| 2012-03-29 | $59.50 | $59.50 | 0 |
| 2012-03-28 | $59.50 | $59.50 | 0 |
| 2012-03-27 | $59.50 | $59.50 | 0 |
| 2012-03-26 | $59.50 | $59.50 | 0 |
| 2012-03-23 | $59.50 | $59.50 | 0 |
| 2012-03-22 | $59.50 | $59.50 | 0 |
| 2012-03-21 | $59.50 | $59.50 | 0 |
| 2012-03-20 | $59.50 | $59.50 | 0 |
| 2012-03-19 | $59.50 | $59.50 | 0 |
| 2012-03-16 | $68.88 | $68.88 | 0 |
| 2012-03-15 | $68.88 | $68.88 | 0 |
| 2012-03-14 | $68.88 | $68.88 | 0 |
| 2012-03-13 | $68.88 | $68.88 | 20 |
| 2012-03-12 | $65.00 | $65.00 | 0 |
| 2012-03-09 | $65.00 | $65.00 | 0 |
| 2012-03-08 | $65.00 | $65.00 | 0 |
| 2012-03-07 | $65.00 | $65.00 | 0 |
| 2012-03-06 | $68.00 | $68.00 | 200 |
| 2012-03-05 | $65.00 | $65.00 | 0 |
| 2012-03-02 | $65.00 | $65.00 | 0 |
| 2012-03-01 | $65.00 | $65.00 | 0 |
| 2012-02-29 | $65.00 | $65.00 | 0 |
| 2012-02-28 | $65.00 | $65.00 | 31 |
| 2012-02-27 | $63.75 | $63.75 | 0 |
| 2012-02-24 | $63.75 | $63.75 | 60 |
| 2012-02-23 | $71.50 | $71.50 | 0 |
| 2012-02-22 | $71.50 | $71.50 | 0 |
| 2012-02-21 | $71.50 | $71.50 | 0 |
| 2012-02-17 | $71.50 | $71.50 | 0 |
| 2012-02-16 | $71.50 | $71.50 | 0 |
| 2012-02-15 | $71.50 | $71.50 | 0 |
| 2012-02-14 | $71.50 | $71.50 | 40 |
| 2012-02-13 | $70.00 | $70.00 | 320 |
| 2012-02-10 | $75.00 | $75.00 | 120 |
| 2012-02-09 | $69.75 | $69.75 | 80 |
| 2012-02-08 | $76.75 | $76.75 | 1,333 |
| 2012-02-07 | $76.25 | $76.25 | 2,360 |
| 2012-02-06 | $67.50 | $67.50 | 0 |
| 2012-02-03 | $67.50 | $67.50 | 0 |
| 2012-02-02 | $67.50 | $67.50 | 0 |
| 2012-02-01 | $67.50 | $67.50 | 244 |
| 2012-01-31 | $53.75 | $53.75 | 0 |
| 2012-01-30 | $53.75 | $53.75 | 120 |
| 2012-01-27 | $47.50 | $47.50 | 0 |
| 2012-01-26 | $47.50 | $47.50 | 0 |
| 2012-01-25 | $47.50 | $47.50 | 0 |
| 2012-01-24 | $47.50 | $47.50 | 0 |
| 2012-01-23 | $47.50 | $47.50 | 0 |
| 2012-01-20 | $47.50 | $47.50 | 0 |
| 2012-01-19 | $47.50 | $47.50 | 0 |
| 2012-01-18 | $47.50 | $47.50 | 0 |
| 2012-01-17 | $47.50 | $47.50 | 20 |
| 2012-01-13 | $43.25 | $43.25 | 0 |
| 2012-01-12 | $43.25 | $43.25 | 0 |
| 2012-01-11 | $43.25 | $43.25 | 0 |
| 2012-01-10 | $43.25 | $43.25 | 0 |
| 2012-01-09 | $43.25 | $43.25 | 0 |
| 2012-01-06 | $43.25 | $43.25 | 0 |
| 2012-01-05 | $43.25 | $43.25 | 0 |
| 2012-01-04 | $43.25 | $43.25 | 0 |
| 2012-01-03 | $43.25 | $43.25 | 0 |